Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KH Vatec Co Ltd (060720)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24,900 +650    +2.68%
01:19:00 - Delayed Data. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7060720000 
  • Volume: 262,396
  • Bid/Ask: 24,850 / 24,900
  • Day's Range: 24,100 - 24,900
KH Vatec 24,900 +650 +2.68%
Time Frame:
12/20/2021 - 01/20/2022
 
Date Price Open High Low Vol. Change %
Jan 20, 2022 24,900 24,300 24,900 24,100 262.40K 2.68%
Jan 19, 2022 24,250 24,350 24,650 24,100 0.39K -1.22%
Jan 18, 2022 24,550 24,150 25,150 24,150 0.01K 2.08%
Jan 17, 2022 24,050 24,700 24,700 23,950 0.00K -1.84%
Jan 16, 2022 24,500 24,500 24,500 24,500 - 0.00%
Jan 14, 2022 24,500 23,950 24,600 23,900 382.17K 1.24%
Jan 13, 2022 24,200 24,500 24,750 24,100 1.00K -1.22%
Jan 12, 2022 24,500 25,100 25,300 24,350 495.16K 0.00%
Jan 11, 2022 24,500 24,800 24,800 24,150 0.01K -0.81%
Jan 10, 2022 24,700 25,500 25,500 24,350 0.44K -3.33%
Jan 09, 2022 25,550 25,550 25,550 25,550 - 0.00%
Jan 07, 2022 25,550 24,800 25,600 24,800 488.34K 3.86%
Jan 06, 2022 24,600 24,850 25,650 24,550 543.58K -2.96%
Jan 05, 2022 25,350 25,900 26,100 25,200 0.03K -3.43%
Jan 04, 2022 26,250 26,850 26,900 25,750 829.88K -1.87%
Jan 03, 2022 26,750 26,700 27,250 26,600 0.15K 0.19%
Dec 30, 2021 26,700 25,850 27,000 25,350 1.47M 4.09%
Dec 29, 2021 25,650 25,600 25,850 25,000 0.90K 0.59%
Dec 28, 2021 25,500 24,700 25,750 24,700 0.38K 4.29%
Dec 27, 2021 24,450 24,550 25,350 24,200 1.02M 1.88%
Dec 24, 2021 24,000 24,350 24,500 23,750 519.62K 0.21%
Dec 23, 2021 23,950 23,000 23,950 22,900 607.54K 5.04%
Dec 22, 2021 22,800 22,950 23,300 22,550 0.19K 0.22%
Dec 21, 2021 22,750 22,400 22,850 22,000 368.49K 1.56%
Dec 20, 2021 22,400 23,250 23,250 22,200 0.02K -3.66%
Highest: 27,250 Lowest: 22,000 Difference: 5,250 Average: 24,676 Change %: 7
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

060720 Comments

Write your thoughts about KH Vatec Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email