Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,464.04 | 2,467.07 | 2,436.48 | +3.05 | +0.12% | 11:15:00 | ||
WIG Basic Materials | 4,785.42 | 4,837.28 | 4,750.73 | -37.52 | -0.78% | 11:15:00 | ||
WIG | 83,206.02 | 83,255.79 | 82,497.74 | +16.56 | +0.02% | 11:15:00 | ||
WIG Poland | 86,818.16 | 86,818.16 | 86,200.41 | +11.35 | +0.01% | 11:15:00 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 16:46:03 | ||
WIG30 | 3,049.43 | 3,054.56 | 3,019.86 | -1.82 | -0.06% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,371.01 | 1,372.41 | 1,358.64 | +0.91 | +0.07% | 11:50:00 | ||
WIG20LEV | 480.38 | 481.57 | 469.65 | +1.11 | +0.23% | 11:15:00 | ||
OETOB Traded Polish | 1,262.59 | 1,264.82 | 1,241.12 | +22.09 | +1.78% | 18/04 | ||
MSCI EM | 1,004.17 | 1,015.99 | 995.16 | -14.42 | -1.42% | 01:00:00 | ||
CECE Composite EUR | 1,933.66 | 1,935.76 | 1,912.14 | +4.22 | +0.22% | 11:45:00 | ||
CECE NTR EUR | 3,348.74 | 3,352.39 | 3,311.48 | +7.31 | +0.22% | 11:45:00 | ||
CECE TR EUR | 3,783.24 | 3,787.36 | 3,741.14 | +8.26 | +0.22% | 11:45:00 | ||
CECE Composite USD | 2,063.47 | 2,066.59 | 2,036.00 | +7.31 | +0.36% | 11:45:00 | ||
CECE Extended EUR | 1,345.29 | 1,347.00 | 1,332.48 | +2.54 | +0.19% | 11:45:00 | ||
CECE Extended USD | 1,058.59 | 1,060.28 | 1,046.17 | +3.43 | +0.33% | 11:45:00 | ||
CECE TR USD | 4,037.21 | 4,043.32 | 3,983.48 | +14.29 | +0.36% | 11:45:00 | ||
CECE Fundamental EUR | 2,144.17 | 2,147.50 | 2,132.38 | -1.91 | -0.09% | 11:45:00 | ||
CECE Fundamental USD | 2,273.60 | 2,277.84 | 2,257.00 | +1.06 | +0.05% | 11:45:00 | ||
Polish Traded EUR | 1,191.05 | 1,191.60 | 1,168.96 | +6.14 | +0.52% | 11:45:00 | ||
Polish Traded PLN | 1,884.86 | 1,886.93 | 1,861.57 | +3.70 | +0.20% | 11:45:00 | ||
Short CECE | 788.90 | 797.71 | 788.03 | -1.56 | -0.20% | 11:45:00 | ||
WIG20 Short | 3,162.63 | 3,198.08 | 3,158.73 | -2.91 | -0.09% | 11:15:00 | ||
WIG20 TR | 4,940.00 | 4,946.09 | 4,884.76 | +6.11 | +0.12% | 11:15:00 | ||
WIG30 TR | 6,010.04 | 6,020.16 | 5,951.77 | -3.60 | -0.06% | 11:15:00 | ||
WIG MS-BAS | 11,592.81 | 11,669.66 | 11,448.52 | +14.33 | +0.12% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review