Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KESKOh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.39 | 53.09 | 52.19 | -0.55 | -1.04% | 09:06:13 | ||
OMX Helsinki Cap PI | 7,183.03 | 7,271.64 | 7,148.77 | -98.54 | -1.35% | 09:06:13 | ||
OMX Helsinki 25 | 4,426.89 | 4,496.54 | 4,405.26 | -53.09 | -1.19% | 09:06:47 | ||
OMX Helsinki | 9,799.08 | 9,942.46 | 9,762.62 | -126.35 | -1.27% | 09:06:13 | ||
OMX Helsinki Benchmark CAP Gross | 562.70 | 569.14 | 560.10 | -5.36 | -0.94% | 09:06:13 | ||
OMX Helsinki Benchmark Yield | 137.92 | 139.78 | 137.41 | -1.42 | -1.02% | 09:06:13 | ||
OMX Helsinki Benchmark CAP | 188.71 | 190.87 | 187.84 | -1.87 | -0.98% | 09:06:13 | ||
OMX Helsinki Cap Gross | 25,919.24 | 26,238.84 | 25,795.65 | -345.38 | -1.32% | 09:06:13 | ||
OMX Helsinki 15 Gross | 2,051.71 | 2,086.42 | 2,037.72 | -22.59 | -1.09% | 09:06:51 | ||
OMX Helsinki 15 Net | 1,870.00 | 1,901.64 | 1,857.25 | -20.59 | -1.09% | 09:06:51 | ||
Helsinki GI | 31,003.30 | 31,456.84 | 30,887.98 | -390.72 | -1.24% | 09:06:13 | ||
OMX Helsinki 15 | 1,135.86 | 1,155.20 | 1,128.24 | -12.63 | -1.10% | 09:06:46 | ||
STOXX 600 | 501.74 | 505.84 | 501.52 | -3.86 | -0.76% | 09:06:00 | ||
EURO STOXX Small Cap | 329.57 | 333.39 | 329.23 | -2.76 | -0.83% | 24/04 | ||
STOXX Europe 600 Retail | 432.65 | 440.03 | 432.65 | -6.84 | -1.56% | 24/04 | ||
STOXX Europe Small 200 EUR Price | 331.23 | 335.05 | 330.96 | -2.85 | -0.85% | 24/04 | ||
STOXX Europe Small 200 EUR NR | 707.46 | 707.46 | 707.46 | -5.91 | -0.83% | 24/04 | ||
STOXX Small EUR NR | 659.73 | 659.73 | 659.73 | -5.51 | -0.83% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
STOXX Europe 600 Retail EUR NR | 961.61 | 978.02 | 961.61 | -15.21 | -1.56% | 24/04 | ||
EURO STOXX Retail USD Price | 647.01 | 647.01 | 647.01 | -13.72 | -2.08% | 24/04 | ||
STOXX Europe 600 Retail USD Price | 345.37 | 345.37 | 345.37 | -5.78 | -1.65% | 24/04 | ||
NQ OMX Nordic 120 | 1,592.71 | 1,612.37 | 1,590.64 | -21.20 | -1.31% | 09:06:00 | ||
NQ OMX Nordic Consumer | 1,173.50 | 1,185.07 | 1,171.55 | -5.95 | -0.50% | 09:06:00 | ||
OMX Helsinki Large Cap PI | 106.63 | 108.23 | 106.15 | -1.41 | -1.31% | 09:06:13 | ||
OMX Nordic Large Cap DKK PI | 449.08 | 455.42 | 448.68 | -6.99 | -1.53% | 09:06:00 | ||
OMX Nordic Large Cap EUR PI | 447.17 | 453.47 | 446.75 | -7.01 | -1.54% | 09:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.74 | 348.62 | 343.43 | -5.40 | -1.55% | 09:06:00 | ||
OMX Nordic Large Cap SEK PI | 571.19 | 576.45 | 570.15 | -6.02 | -1.04% | 09:06:00 | ||
OMX GES Sustainability Finland PI | 146.09 | 148.07 | 145.37 | -1.43 | -0.97% | 09:06:00 | ||
EURO STOXX Small NR | 522.85 | 522.85 | 522.85 | -4.84 | -0.92% | 24/04 | ||
NOMX Nordic Consumer Net | 1,654.55 | 1,671.45 | 1,652.39 | -8.98 | -0.54% | 09:06:49 | ||
NOMX Nordic 120 Net | 2,291.11 | 2,319.63 | 2,288.40 | -29.18 | -1.26% | 09:06:46 | ||
OMX Nordic EUR PI | 488.87 | 495.74 | 488.45 | -7.61 | -1.53% | 09:06:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.88 | 354.84 | 349.59 | -5.46 | -1.54% | 09:06:13 | ||
OMX Nordic SEK PI | 624.49 | 630.18 | 623.40 | -6.48 | -1.03% | 09:06:13 | ||
OMX Nordic Large Cap DKK GI | 418.38 | 424.28 | 418.00 | -6.14 | -1.45% | 09:06:12 | ||
OMX Nordic Large Cap EUR GI | 418.32 | 424.21 | 417.93 | -6.18 | -1.46% | 09:06:12 | ||
OMX Nordic Large Cap ISK GI Equity | 603.67 | 612.24 | 603.13 | -8.95 | -1.46% | 09:06:12 | ||
OMX Nordic Large Cap SEK GI | 526.99 | 531.83 | 526.03 | -5.09 | -0.96% | 09:06:12 | ||
OMX Nordic DKK GI | 421.11 | 427.03 | 420.74 | -6.13 | -1.43% | 09:06:13 | ||
OMX Nordic DKK PI | 490.99 | 497.90 | 490.56 | -7.56 | -1.52% | 09:06:13 | ||
OMX Nordic EUR GI | 421.03 | 426.95 | 420.67 | -6.19 | -1.45% | 09:06:13 | ||
OMX Nordic All-Share ISK GI Equity | 606.63 | 615.21 | 606.13 | -8.94 | -1.45% | 09:06:13 | ||
OMX Nordic SEK GI | 530.43 | 535.26 | 529.50 | -5.06 | -0.94% | 09:06:13 | ||
NOMXN120GI | 2,460.25 | 2,490.41 | 2,456.88 | -30.57 | -1.23% | 09:06:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review