KemPharm Inc (KMPH)

NASDAQ
4.83
+0.01(+0.21%)
After Hours
4.90
+0.07(+1.45%)
- Real-time Data
  • Volume:
    158,887
  • Day's Range:
    4.67 - 4.87
  • 52 wk Range:
    4.00 - 9.43

KMPH Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
4.834.704.874.67158.89K+0.21%
4.824.764.894.73147.71K+1.26%
4.764.624.834.62202.17K+2.59%
4.644.654.794.62212.15K-0.64%
4.674.584.744.58159.54K-1.89%
4.764.694.814.5979.57K+1.06%
4.714.804.864.70124.73K-1.67%
4.794.684.854.50236.74K+2.13%
4.694.554.754.50189.87K+1.08%
4.644.514.684.33496.56K+4.27%
4.454.544.794.36750.15K+1.37%
4.394.404.454.32213.00K-1.35%
4.454.754.754.29385.78K-4.30%
4.654.724.804.62170.96K-1.69%
4.734.604.764.50355.85K+2.60%
4.615.215.214.57844.37K-13.99%
5.365.575.675.36185.70K-4.96%
5.645.615.775.50100.66K+0.89%
5.595.615.755.45124.91K+0.36%
5.575.715.735.49154.70K-0.71%
5.615.515.695.5080.16K-0.18%
Highest: 5.77Lowest: 4.29Difference: 1.48Average: 4.87Change %: -14.06
  • Late 4th quarter this trades the $20.00 handle. ✌😊🎯👨‍🎓
    1
    • why to go up to $20 bec you need money to make vacations give me a real reason please ?
      0
  • Y'all paying attention to the sales team Corium is putting together here? Basically the who's, who from Shire. This will trade the $20.00 handle + by December. 👨‍🎓🎯😊✌
    0
    • Volume is better now. Maybe we will be millionares.😁
      0
      • Sold at a loss. Starting a small position in EDR. UFC is great and it can only go up at this point
        2
        • 590mill pipeline....even better.Mcap is now 280mill. Wake up people.
          0
          • Now even a better deal is made. Kmph is about to recive cash and a 520 mill future plan payment is at hand.
            0
            • Ok, guys for those who held trough that dump. I belive the star will shine upon u.
              0
              • KMPH taking some here for a swing incase they come for it for the short interest of 71%, They have 2 approved drugs and 8 seems to be a good support, not bad R/R from this level! Is what he said. The short interest must be at float. I can,t see 70% og all 32mill stock.
                0
                • Is this 70% of float shorted? Acording to finviz it is
                  0
                  • Will Meade twitted about it.
                    0
                  • Eric Gagnon thanks he has so high autority to rise the stock on 4.3$ wow
                    0
                  • If it was elon i would belive it. PM him an tell him to hype the stonk. He is an adhd guy.
                    0
                • 20 today? it's possible I think
                  0