Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kaisa Group Holdings Ltd (1638)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

0.84 0.00 0.00%

31/03 - Closed. Currency in HKD ( Disclaimer )

Type: Equity

Market: Hong Kong

ISIN: KYG521321003

Volume: 0
Bid/Ask: 0.84 / 0.85
Day's Range: 0.76 - 0.91

Overview
Profile
Historical Data

1638 Historical Data

Get free historical data for 1638. You'll find the closing price, open, high, low, change and %change of the Kaisa Group Holdings Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 31, 2022	0.84	0.80	0.91	0.76	43.33M	10.53%
Mar 30, 2022	0.76	0.67	0.79	0.67	53.29M	11.76%
Mar 29, 2022	0.68	0.69	0.70	0.65	35.91M	-1.45%
Mar 28, 2022	0.69	0.73	0.73	0.68	28.72M	-4.17%
Mar 25, 2022	0.72	0.75	0.79	0.72	44.55M	-4.00%
Mar 24, 2022	0.75	0.83	0.85	0.75	66.46M	-11.76%
Mar 23, 2022	0.85	0.72	0.87	0.71	171.22M	13.33%
Mar 22, 2022	0.75	0.71	0.76	0.68	51.41M	4.17%
Mar 21, 2022	0.72	0.78	0.79	0.71	45.80M	-5.26%
Mar 18, 2022	0.76	0.75	0.78	0.69	86.87M	0.00%
Mar 17, 2022	0.76	0.62	0.81	0.61	180.97M	35.71%
Mar 16, 2022	0.56	0.54	0.58	0.50	45.49M	7.69%
Mar 15, 2022	0.52	0.55	0.56	0.50	29.65M	-5.45%
Mar 14, 2022	0.55	0.60	0.60	0.55	26.34M	-11.29%
Mar 11, 2022	0.62	0.63	0.63	0.59	14.93M	-3.12%
Mar 10, 2022	0.64	0.63	0.64	0.61	15.96M	6.67%
Mar 09, 2022	0.60	0.64	0.65	0.56	29.19M	-4.76%
Mar 08, 2022	0.63	0.69	0.69	0.62	25.96M	-7.35%
Mar 07, 2022	0.68	0.71	0.71	0.67	10.90M	-2.86%
Mar 04, 2022	0.70	0.74	0.74	0.70	15.31M	-5.41%
Mar 03, 2022	0.74	0.73	0.74	0.72	9.41M	2.78%
Mar 02, 2022	0.72	0.74	0.74	0.71	6.81M	-2.70%
Mar 01, 2022	0.74	0.72	0.75	0.71	11.03M	4.23%
Feb 28, 2022	0.71	0.72	0.74	0.69	26.08M	-1.39%
Feb 25, 2022	0.72	0.76	0.76	0.72	28.60M	-4.00%
Feb 24, 2022	0.75	0.80	0.80	0.74	33.80M	-6.25%
Feb 23, 2022	0.80	0.80	0.81	0.79	8.54M	0.00%
Feb 22, 2022	0.80	0.81	0.82	0.79	12.83M	-2.44%
Feb 21, 2022	0.82	0.85	0.86	0.81	30.30M	-4.65%
Feb 18, 2022	0.86	0.84	0.87	0.83	17.18M	2.38%

Highest: 0.91

Lowest: 0.50

Difference: 0.41

Average: 0.71

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

1638 Comments

Write your thoughts about Kaisa Group Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JAMEGUE Dec 05, 2021 8:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KAISA GROUP 11M21 Contracted Sales RMB96.75B, Up 7.2%

1 0

Report

JAMEGUE Nov 04, 2021 9:47PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KAISA GROUP Series of Co.'s Trading Halted This Morning; Reason Unclear

1 0

Report

JAMEGUE Mar 25, 2021 6:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KAISA GROUP Annual Net Profit RMB5.447B, Up 18.6%; Final DPS HK12 Cents

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201774241">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201774241" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201774241">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201774241">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,760.4	+33.6	+0.10%
US 500	4,140.0	-11.9	-0.29%
Dow Jones	32,803.47	+76.65	+0.23%
S&P 500	4,145.19	-6.75	-0.16%
Nasdaq	12,657.55	-63.03	-0.50%
S&P 500 VIX	21.15	-0.29	-1.35%
Dollar Index	106.430	+0.864	+0.82%

Crude Oil WTI	88.53	-0.01	-0.01%
Brent Oil	94.66	+0.54	+0.57%
Natural Gas	8.005	-0.117	-1.44%
Gold	1,792.40	-14.50	-0.80%
Silver	19.860	-0.262	-1.30%
Copper	3.5518	+0.0703	+2.02%
US Soybeans	1,407.00	-11.00	-0.78%

SPDR S&P 500	413.47	-0.70	-0.17%
iShares Russell 2000	190.80	+1.45	+0.77%
Invesco QQQ Trust	321.75	-2.65	-0.82%
Direxion Daily Junior Gold Miners Bull 2X Shares	36.37	-0.56	-1.52%
iShares Silver	18.33	-0.31	-1.66%
ProShares Ultra VIX Short-Term Futures	9.88	-0.34	-3.33%
ProShares UltraPro QQQ	35.29	-0.86	-2.38%

Apple	165.35	-0.23	-0.14%
Alphabet A	117.47	-0.72	-0.61%
Tesla	864.51	-61.39	-6.63%
Amazon.com	140.80	-1.77	-1.24%
Netflix	226.78	-3.13	-1.36%
Meta Platforms	167.11	-3.46	-2.03%
Bank of America	33.96	+0.56	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1638	0.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.28	-1.57%	93.60M
AAPL	165.35	-0.14%	56.44M
AMZN	140.80	-1.24%	50.21M
NVDA	189.89	-1.18%	38.50M
TSLA	864.51	-6.63%	37.35M
META	167.11	-2.03%	25.73M
MSFT	282.91	-0.26%	16.60M

Name	Last	Chg. %	Vol.
TEAM	268.59	+16.57%	6.82M
CEG	74.30	+10.14%	4.22M
EOG	107.01	+7.20%	5.70M
IRM	52.30	+6.87%	2.06M
AES	24.22	+5.30%	8.38M
FCX	30.27	+5.25%	17.84M
CTVA	57.90	+4.85%	5.73M

Name	Last	Chg. %	Vol.
WBD	14.59	-16.53%	67.75M
NLOK	24.21	-8.98%	9.61M
TSLA	864.51	-6.63%	37.35M
WDC	47.09	-5.65%	6.02M
MNST	91.38	-5.17%	6.92M
BALL	56.36	-4.93%	9.03M
PARA	24.26	-4.15%	3.52M