Breaking News

Close

KS AG (SDFGn)

	Symbol	Exchange	Currency
	SDFGn	Derived	EUR	Real-time
	SDFGn	Xetra	EUR	Delayed
	SDFd	BATS Europe	EUR	Delayed
	KPLUF	OTC Markets	USD	Delayed
	KPLUY	OTC Markets	USD	Delayed
	0Q2N	London	EUR	Real-time
	SDFGn	Milan	EUR	Real-time
	SDF1y	Berlin	EUR	Delayed
	SDFGn	TradeGate	EUR	Delayed
	SDFGn	Frankfurt	EUR	Delayed
	SDFGn	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

13.77 +0.05 +0.36%

09:25:05 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000KSAG888

S/N: KSAG88

Volume: 28,683
Bid/Ask: 13.75 / 13.76
Day's Range: 13.51 - 13.94

Discussions
Recent Sentiments
User Rankings

SDFGn Recent Sentiments

This page contains information on users’ sentiments for the KS AG stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 05, 2024	amt hun		12.42	Mar 01, 2024 @ 13.11	+5.56%
Feb 02, 2024	Jörn Schmidt		12.60	Feb 05, 2024 @ 12.32	-2.22%
Jan 12, 2024	Familie Hofkens		13.47	Feb 02, 2024 @ 12.60	+6.46%
Nov 22, 2023	Andreas Siemes		14.41	Dec 15, 2023 @ 13.96	-3.12%
Jul 10, 2023	Thomas ORLOVIUS		16.50	Jul 20, 2023 @ 18.12	+9.82%
Jul 10, 2023	Thomas ORLOVIUS		16.50	Jul 10, 2023 @ 16.50	0.00%
Jun 16, 2023	FoxMulder84		15.90	Nov 30, 2023 @ 14.36	-9.69%
May 12, 2023	Markus Gerber		16.39	Nov 30, 2023 @ 14.36	-12.39%
Jan 10, 2023	pasquale dibattista		20.08	Jan 17, 2023 @ 22.32	+11.16%
Nov 10, 2022	pasquale dibattista		20.74	Nov 10, 2022 @ 21.74	+4.82%
Oct 26, 2022	Dietmar Knoch		22.22	Oct 31, 2022 @ 22.31	+0.41%
Sep 27, 2022	Emil György		18.85	Oct 03, 2022 @ 20.11	+6.68%
Sep 26, 2022	Lukas Preishuber		18.75	Oct 21, 2022 @ 21.93	+16.96%
Sep 19, 2022	Lukas Preishuber		20.65	Sep 26, 2022 @ 18.64	+9.73%
Sep 13, 2022	pasquale dibattista		22.44	Oct 07, 2022 @ 20.80	-7.31%
Jul 14, 2022	Lukas Preishuber		19.23	Jul 18, 2022 @ 20.29	-5.51%
May 20, 2022	Lukas Preishuber		29.26	Jun 07, 2022 @ 26.40	-9.77%
Apr 08, 2022	Mark Petermann		32.35	Apr 29, 2022 @ 31.98	-1.14%
Mar 28, 2022	Buba Kowalski		28.65	Apr 22, 2022 @ 31.82	+11.06%
Mar 10, 2022	Despoina Alterlife		23.55	Mar 14, 2022 @ 23.84	+1.23%
Jan 05, 2022	Thorsten Boeckers		15.65	Jan 28, 2022 @ 17.20	+9.90%
Sep 30, 2021	Marc MG		13.87	Oct 06, 2021 @ 13.80	-0.50%
Sep 20, 2021	Hongwen Ma		12.23	Oct 15, 2021 @ 14.12	-15.45%
Sep 03, 2021	Hongwen Ma		12.26	Sep 15, 2021 @ 12.87	+4.98%
Aug 13, 2021	Hongwen Ma		11.52	Aug 30, 2021 @ 12.14	+5.38%
Aug 12, 2021	Hongwen Ma		12.04	Aug 16, 2021 @ 11.54	-4.15%
Jun 22, 2021	pasquale dibattista		11.71	Jun 24, 2021 @ 11.97	+2.22%
Jun 07, 2021	Torben Röttger		12.06	Jul 02, 2021 @ 12.19	+1.08%
Apr 09, 2021	pasquale dibattista		8.49	Apr 22, 2021 @ 8.41	-0.94%
Jan 20, 2021	heinz markus		10.02	Feb 12, 2021 @ 9.77	-2.50%
Nov 03, 2020	Markus Wilmots		6.10	Nov 27, 2020 @ 7.95	-30.33%
Oct 05, 2020	Meland Cheng		7.23	Oct 30, 2020 @ 5.82	-19.50%
Sep 17, 2020	Mehmet Güloglu		5.89	Sep 17, 2020 @ 5.83	+1.02%
Aug 12, 2020	Jako Tura		6.91	Sep 04, 2020 @ 5.84	-15.48%
Aug 04, 2020	Ka Wi		6.00	Aug 28, 2020 @ 5.96	-0.67%
Jun 17, 2020	Julee Sa		6.50	Jul 10, 2020 @ 5.65	-13.08%
Jun 08, 2020	Ka Wi		6.82	Jul 03, 2020 @ 5.82	-14.66%
Mar 03, 2020	Gerhard Lukas		7.36	Mar 27, 2020 @ 5.42	-26.36%
Jan 13, 2020	Gerhard Lukas		10.49	Feb 07, 2020 @ 9.11	-13.20%
Aug 27, 2019	Said Sakati		14.22	Sep 20, 2019 @ 13.93	-2.07%
May 15, 2019	Ernst Nolting		17.74	Jun 07, 2019 @ 15.85	-10.63%
Jan 03, 2019	Dmitry Zadorozhny		16.20	Feb 03, 2019 @ 15.03	+7.25%
Sep 03, 2018	vbg99		19.47	Oct 03, 2018 @ 23.74	+21.94%
Jun 05, 2018	vbg99		22.98	Jul 05, 2018 @ 21.01	-8.57%
Mar 26, 2018	vbg99		23.37	Mar 27, 2018 @ 23.75	+1.63%
Nov 09, 2017	vbg99		21.37	Nov 10, 2017 @ 21.38	+0.04%
Oct 18, 2017	vbg99		20.73	Oct 27, 2017 @ 20.97	+1.17%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SDFGn Comments

Write your thoughts about K S Aktiengesellschaft-Exch

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

amt hun Feb 05, 2024 4:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is this being sold off constantly? By its figures this share is a top value investment.

0 0

Mark Varela Jan 17, 2023 10:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to the moon

0 0

Mark Varela Jan 17, 2023 3:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this one could be a 2x

0 0

Mark Varela Jan 11, 2023 3:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in from 20. Lets see where it goes

1 0

Ivo Raud Oct 14, 2022 4:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good to be not prof.

1 0

Gabor Matay Mar 08, 2022 2:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought it in 2015. Will sell in the range of 40-60

1 0

Mark Varela Mar 08, 2022 2:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

25 is a good price for me to sell

0 0

Joe Jordan Mar 01, 2022 1:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Russia and Belarus alone produce 30% of all the world's fertilizer. K&S will continue to increase significantly over the medium term. It still has an affordable price.

2 0

Mark Varela Mar 01, 2022 1:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

correct

0 0

Joe Jordan Mar 01, 2022 1:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where can it go? Now around 23 euro

0 0

Mark Varela Mar 01, 2022 1:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

until 35

0 0

Joe Jordan Feb 15, 2022 5:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

other good news: Russia announced it will stop exporting ammonium nitrate for two months. The chemical compound is used in the agriculture industry as a fertiliser to boost yields for crops like corn, cotton and wheat. Russia is reportedly responsible for around 62 percent of global production

0 0

Mark Schulz Jun 25, 2021 11:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

even w/o sanctions potash prices are subsrantially better than at the beginning of Q1/21...

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201089216">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201089216" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201089216" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201089216">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238497567">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238497567" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238497567" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238497567">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,793.5	-667.4	-1.74%
	US 500	4,995.9	-75.7	-1.49%
	Dow Jones	37,796.93	-663.99	-1.73%
	S&P 500	4,996.43	-75.20	-1.48%
	Nasdaq	15,417.05	-295.70	-1.88%
	S&P 500 VIX	17.34	+1.37	+8.58%
	Dollar Index	105.780	+0.080	+0.08%

	Crude Oil WTI	82.37	-0.44	-0.53%
	Brent Oil	87.61	-0.41	-0.47%
	Natural Gas	1.957	-0.022	-1.11%
	Gold	2,330.45	-7.95	-0.34%
	Silver	27.177	-0.169	-0.62%
	Copper	4.5152	+0.0577	+1.29%
	US Soybeans	1,155.00	-10.00	-0.86%

	U.S. 10Y	4.732	+0.077	+1.66%
	U.S. 30Y	4.829	+0.045	+0.95%
	U.S. 5Y	4.735	+0.076	+1.63%
	U.S. 3M	5.429	+0.024	+0.45%
	US 10Y T-Note	107.25	-0.48	-0.45%
	Euro Bund	129.68	-0.42	-0.32%
	10-2 Yield Spread	-28.51	+0.00	+0.00%

	Apple	169.24	+0.22	+0.13%
	Alphabet A	152.82	-6.30	-3.96%
	Tesla	163.44	+1.31	+0.81%
	Amazon.com	170.56	-6.03	-3.41%
	Netflix	556.17	+1.05	+0.19%
	Meta Platforms	425.66	-67.84	-13.75%
	Bank of America	37.66	-0.65	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDFGn	13.77	+0.05	+0.36%

	Name	Last	Chg. %	Vol.
	TSLA	163.26	+0.70%	21.10M
	META	427.14	-13.45%	19.41M
	AMZN	170.62	-3.38%	13.84M
	GOOGL	152.66	-4.07%	9.35M
	NVDA	811.27	+1.82%	8.84M
	AAPL	169.29	+0.16%	8.30M
	MSFT	391.70	-4.24%	8.07M

	Name	Last	Chg. %	Vol.
	TYL	455.00	+8.59%	50.76K
	NEM	41.05	+6.35%	4.31M
	AZN	75.41	+5.91%	2.86M
	CARR	57.84	+5.61%	1.46M
	TER	105.34	+4.61%	1.18M
	KDP	33.62	+3.96%	1.46M
	MRK	131.71	+3.71%	2.38M

	Name	Last	Chg. %	Vol.
	META	427.14	-13.45%	19.41M
	TXT	83.41	-11.28%	776.25K
	LUV	26.27	-10.32%	7.12M
	IBM	167.60	-8.96%	3.84M
	CAT	332.54	-8.52%	1.41M
	RJF	118.79	-6.86%	366.32K
	AOS	81.52	-6.30%	220.24K