JYP Entertainment Corp (035900)

KOSDAQ
70,800
+2,200(+3.21%)
  • Volume:
    412,492
  • Bid/Ask:
    70,700/70,800
  • Day's Range:
    68,800 - 71,500
Trading near 52-week High

JYP Entertainment has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

035900 Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
70,80069,00071,50069,000412.49K+3.21%
68,60067,60069,60066,800436.43K+1.63%
67,50067,40068,20066,8000.00K+0.90%
66,90067,10067,60065,700272.61K0.00%
66,90064,60067,40064,4000.05K+3.24%
64,80064,20065,20063,800354.20K+1.41%
63,90064,00064,80063,200329.14K+0.16%
63,80064,10064,30063,4000.98K-0.16%
63,90063,90063,90063,9000.00%
63,90066,00066,60063,600525.41K-3.18%
66,00065,90066,70064,7000.00K+0.92%
65,40064,30065,70064,000296.89K+2.51%
63,80065,50065,70063,7000.11K-2.74%
65,60063,50065,80063,5000.09K+3.96%
63,10063,10063,10063,1000.00%
63,10064,50064,50062,200481.97K-2.32%
64,60065,10065,80063,200389.68K-0.77%
65,10067,50067,60064,600713.44K-4.26%
68,00066,90069,40066,500507.02K+1.19%
67,20067,80068,20064,300466.13K-0.88%
67,80066,50067,90066,200360.56K+1.35%
66,90067,70068,00065,7000.00K-1.91%
68,20067,40068,20067,1000.01K+1.34%
Highest: 71,500Lowest: 62,200Difference: 9,300Average: 65,904Change %: 5
  • TWICE has exceeded 500,000 pre-orders for their 10th Mini Album <Taste of Love>.
    0
    • NiziU let jype price between 10days to be rised up 50%.
      0
      • YGe can't be better than JYPe
        3
        • TWICE is the best
          1
          • I love TWICE
            0
            • I love TWICE
              0
              • Bae Suzy is the best!
                0
                • ITZY debut looks promising...
                  0
                  • ITZY debut looks promising...
                    0
                    • How can I trade JYP stock?
                      0