Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JSTLc1:NS | NSE | INR | Delayed | |
JSTLc2:NS | NSE | INR | Delayed | |
JSTLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 851.30 | 861.25 | 863.90 | 847.85 | 7.83M | -0.56% |
Apr 22, 2024 | 856.10 | 866.35 | 869.90 | 854.10 | 5.63M | -0.91% |
Apr 19, 2024 | 863.95 | 841.00 | 866.20 | 831.20 | 6.13M | 2.21% |
Apr 18, 2024 | 845.25 | 847.20 | 858.70 | 842.15 | 6.94M | -0.17% |
Apr 16, 2024 | 846.65 | 857.50 | 864.00 | 843.45 | 2.84M | -1.92% |
Apr 15, 2024 | 863.20 | 855.60 | 882.55 | 851.65 | 4.89M | -0.50% |
Apr 12, 2024 | 867.50 | 882.00 | 882.00 | 864.50 | 6.53M | -1.98% |
Apr 10, 2024 | 885.05 | 885.00 | 889.90 | 876.50 | 4.87M | 0.85% |
Apr 09, 2024 | 877.55 | 882.90 | 893.85 | 872.00 | 6.79M | -0.04% |
Apr 08, 2024 | 877.90 | 853.25 | 879.40 | 853.25 | 4.44M | 2.19% |
Apr 05, 2024 | 859.05 | 860.95 | 866.40 | 848.95 | 4.47M | -0.68% |
Apr 04, 2024 | 864.95 | 881.60 | 883.95 | 856.45 | 6.65M | 1.60% |
Apr 23, 2024 | 851.30 | 861.25 | 863.90 | 847.85 | 7.83M | -0.56% |
Apr 22, 2024 | 856.10 | 866.35 | 869.90 | 854.10 | 5.63M | -0.91% |
Apr 19, 2024 | 863.95 | 841.00 | 866.20 | 831.20 | 6.13M | 2.21% |
Apr 18, 2024 | 845.25 | 847.20 | 858.70 | 842.15 | 6.94M | -0.17% |
Apr 16, 2024 | 846.65 | 857.50 | 864.00 | 843.45 | 2.84M | -1.92% |
Apr 15, 2024 | 863.20 | 855.60 | 882.55 | 851.65 | 4.89M | -0.50% |
Apr 12, 2024 | 867.50 | 882.00 | 882.00 | 864.50 | 6.53M | -1.98% |
Apr 10, 2024 | 885.05 | 885.00 | 889.90 | 876.50 | 4.87M | 0.85% |
Apr 09, 2024 | 877.55 | 882.90 | 893.85 | 872.00 | 6.79M | -0.04% |
Apr 08, 2024 | 877.90 | 853.25 | 879.40 | 853.25 | 4.44M | 2.19% |
Apr 05, 2024 | 859.05 | 860.95 | 866.40 | 848.95 | 4.47M | -0.68% |
Apr 04, 2024 | 864.95 | 881.60 | 883.95 | 856.45 | 6.65M | -1.01% |
Apr 03, 2024 | 873.75 | 879.15 | 884.65 | 870.70 | 5.58M | -1.14% |
Apr 02, 2024 | 883.85 | 877.65 | 886.00 | 866.95 | 5.90M | 0.70% |
Apr 01, 2024 | 877.70 | 843.55 | 882.50 | 843.55 | 9.54M | 5.72% |
Mar 28, 2024 | 830.20 | 826.30 | 841.00 | 819.45 | 6.46M | 1.45% |
Mar 27, 2024 | 818.35 | 826.65 | 832.70 | 816.50 | 6.46M | -0.73% |
Mar 26, 2024 | 824.35 | 823.25 | 835.40 | 819.80 | 8.28M | -0.34% |
Highest: 893.85 | Lowest: 816.50 | Difference: 77.35 | Average: 860.84 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review