JSW Steel Ltd (JSTL)

672.00
-1.40(-0.21%)
  • Volume:
    478,138
  • Bid/Ask:
    672.00/672.15
  • Day's Range:
    670.00 - 676.80

JSTL Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
673.55676.80676.80670.05244.57K+0.02%
673.40670.00677.75668.901.81M+0.12%
672.60672.55676.45668.402.35M-0.19%
673.85678.00680.90670.402.75M-0.64%
678.20673.60685.00673.003.48M+0.68%
673.60673.10678.30669.453.48M+0.52%
670.10672.55674.80660.003.25M+0.13%
669.20670.50676.00662.452.45M+0.31%
667.15665.10674.00665.002.46M+0.42%
664.35652.90673.45652.904.71M+1.77%
652.80650.00660.80645.004.45M+0.63%
648.70637.75649.95626.303.05M+1.49%
639.20634.60641.00628.253.06M+1.52%
629.60623.00637.95620.554.73M+2.09%
616.70605.10626.95603.055.10M+2.32%
602.70596.00603.80590.002.91M+0.83%
597.75584.00599.65581.606.03M+2.09%
585.50573.50588.40573.505.78M+0.52%
582.45588.00592.55579.204.35M-0.87%
587.55589.90595.90585.053.77M-0.47%
590.35595.50599.95587.004.55M+0.94%
584.85580.85589.60577.403.59M-0.19%
Highest: 685.00Lowest: 573.50Difference: 111.50Average: 637.92Change %: 14.95
  • 550 🔻gap down opening on Monday
    0
    • target for tomorrow is 690...700
      0
      • Monday we see 720
        0
        • tomorrow we can see 710
          0
          • tomorrow will go up to 661
            0
            • short sell everyday this December target 450 by end of the month
              0
              • why this stock is going down again? I have buying at 720 CE buy at rate 9 and now it is at 6.Can anyone suggest I shuld wait or exit?
                0
                • hold for one week.
                  0
              • LEVEL TO WATCH 699-710-724-ABOVE 748
                0
                • A very good stock is going towards multiple high in future buy buy buy ......and buy it
                  0
                  • sell for 500.
                    1
                    • Never In September
                      0
                    • it will go touch 700.TomorrowI have ce from 640 level.now 670 almost
                      0
                    • sure to sell
                      0