GMK Norilskiy Nikel PAO ADR (NILSY)

3.05
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2.72 - 3.74
Trading near 52-week Low

Norilskiy Nikel ADR has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

NILSY Historical Data

Time Frame:
Daily
01/20/2022 - 09/26/2022
3.053.633.633.003.57M-44.75%
5.526.258.614.362.54M-27.08%
7.5710.0012.757.052.79M-41.04%
12.8414.5515.4012.822.75M-44.17%
23.0023.9724.3622.57622.69K+25.68%
18.3018.7622.0015.501.41M-25.64%
24.6126.2826.5924.56255.88K-8.82%
26.9926.4327.2025.93337.31K-2.95%
27.8128.0728.3127.6156.99K-2.32%
28.4728.9328.9328.3987.46K-3.88%
29.6229.7529.8129.4478.08K+0.24%
29.5529.4229.5529.09163.22K+3.47%
28.5628.8528.9028.15210.84K+1.93%
28.0229.0129.0827.72255.62K-6.60%
30.0030.1630.6729.91113.93K-1.32%
30.4030.4030.7630.2683.54K+2.01%
29.8029.5330.0029.49181.35K+4.23%
28.5928.3028.7728.17310.53K+1.10%
28.2828.1928.3527.89213.39K+1.00%
28.0028.2028.2427.81293.63K-2.10%
28.6028.5228.6728.2835.24K+0.18%
28.5528.6928.7128.2171.98K+0.88%
28.3028.0828.3427.96141.85K-0.56%
28.4628.5028.5028.1895.34K+0.11%
28.4328.5628.6528.19201.20K+3.68%
27.4228.0728.1627.26177.24K+0.51%
27.2826.6027.3526.4481.56K+0.63%
27.1126.6127.1126.18400.37K-5.01%
28.5428.9829.1628.35513.99K-1.28%
28.9129.1529.5928.91197.80K+847.87%
Highest: 30.76Lowest: 3.00Difference: 27.76Average: 25.02Change %: 0.00
  • There is no trade due to sanctions. The price shown here is not correct!? The previous was under $2!
    0
    • to the moon 🚀 🌙
      2
      • goodbye Norilksiy Nickel!!!!
        2
        • Russian invasion = Buy
          1
          • it may never recover
            0
        • It's time to buy.
          5
          • why would you help Putin?
            3
          • good call :P
            0