Breaking News

Close

Jordan Phosphate Mines (JOPH)

Add to/Remove from Watchlist Add to Watchlist

12.440 +0.040 +0.32%

05:29:00 - Closed. Currency in JOD ( Disclaimer )

Type: Equity

Market: Jordan

ISIN: JO4101811019

Volume: 103,077
Bid/Ask: 12.420 / 12.450
Day's Range: 12.380 - 12.710

Discussions
Recent Sentiments
User Rankings

JOPH Recent Sentiments

This page contains information on users’ sentiments for the Jordan Phosphate Mines stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 23, 2024	Ayman Alsomadi		12.790		-2.74%
Apr 16, 2024	Emad Qasem		12.930	Apr 21, 2024 @ 12.850	-0.62%
Mar 26, 2024	HashDoge NeatVibez		11.410	Apr 18, 2024 @ 13.000	-13.94%
Mar 14, 2024	BASSAM YOUSEF		11.390	Mar 17, 2024 @ 11.320	-0.61%
Mar 10, 2024	Husam Musharbash		11.480	Mar 17, 2024 @ 11.320	-1.39%
Mar 04, 2024	Malek awaesheh		11.630	Mar 10, 2024 @ 11.500	+1.12%
Feb 26, 2024	Tariq Saheb		11.410	Mar 21, 2024 @ 11.320	-0.79%
Feb 14, 2024	mustafa suleiman		11.470	Feb 18, 2024 @ 11.480	+0.09%
Feb 07, 2024	احمد سمودي		11.390	Feb 29, 2024 @ 11.570	+1.58%
Jan 09, 2024	Ahmad Alarqan		11.290	Feb 01, 2024 @ 11.620	+2.92%
Nov 13, 2023	Hadeel mheidat		10.650	Dec 07, 2023 @ 10.600	-0.47%
Nov 12, 2023	وسام الحوراني		10.800	Dec 07, 2023 @ 10.600	+1.85%
Oct 29, 2023	oshn oshn		11.000	Nov 30, 2023 @ 10.700	+2.73%
Oct 23, 2023	abu nabhan		10.880	Nov 30, 2023 @ 10.700	-1.65%
Oct 16, 2023	yousef aklouk		10.900	Nov 30, 2023 @ 10.700	-1.83%
Sep 29, 2023	Nayef Alghrabli		10.930	Nov 30, 2023 @ 10.700	+2.10%
Sep 12, 2023	saroj rout		10.960	Nov 30, 2023 @ 10.700	-2.37%
Aug 17, 2023	Ahmad Alarqan		11.080	Nov 30, 2023 @ 10.700	-3.43%
Aug 01, 2023	Belal Qatameen		11.180	Aug 01, 2023 @ 11.160	-0.18%
Jul 30, 2023	salem george		11.500	Jul 30, 2023 @ 11.610	+0.96%
Jul 18, 2023	Maha Marie		11.880	Nov 30, 2023 @ 10.700	+9.93%
Jul 10, 2023	Hamoda Hjab		10.480	Nov 30, 2023 @ 10.700	-2.10%
Jul 09, 2023	Ahmed Ali Nimer		10.210	Nov 30, 2023 @ 10.700	+4.80%
Jul 06, 2023	musa issa		10.890	Nov 30, 2023 @ 10.700	-1.74%
Jul 03, 2023	Abdullah Alberawi		11.600	Nov 30, 2023 @ 10.700	-7.76%
Jun 25, 2023	HashDoge NeatVibez		11.800	Nov 30, 2023 @ 10.700	-9.32%
May 17, 2023	Issa Abu Hameedah		12.090	Nov 30, 2023 @ 10.700	-11.50%
Apr 13, 2023	HashDoge NeatVibez		36.420	Apr 25, 2023 @ 38.600	-5.99%
Apr 13, 2023	HashDoge NeatVibez		36.440	Apr 13, 2023 @ 36.420	+0.05%
Apr 06, 2023	HashDoge NeatVibez		35.750	Apr 10, 2023 @ 35.000	-2.10%
Apr 03, 2023	wasseem fayyumi		40.440	May 09, 2023 @ 34.900	-13.70%
Mar 23, 2023	Naremaan Naremaan		38.730	Apr 20, 2023 @ 38.600	-0.34%
Mar 15, 2023	Safwan Bani Saleh		43.200	Apr 06, 2023 @ 36.070	+16.50%
Feb 21, 2023	خبيب الزبيدي		43.920	Mar 16, 2023 @ 43.300	-1.41%
Jan 31, 2023	Haneen Khaled		43.400	Feb 23, 2023 @ 44.100	+1.61%
Sep 20, 2022	Maha Marie		35.830	Sep 25, 2022 @ 34.380	+4.05%
Sep 07, 2022	Maha Marie		36.000	Sep 11, 2022 @ 36.000	0.00%
Aug 28, 2022	Nayef Alghrabli		38.060	Sep 04, 2022 @ 36.620	+3.78%
Aug 28, 2022	khaled laham		38.150	Sep 22, 2022 @ 35.100	-7.99%
Aug 22, 2022	Maha Marie		38.140	Aug 28, 2022 @ 38.000	+0.37%
Aug 16, 2022	Maha Marie		38.060	Aug 21, 2022 @ 38.010	+0.13%
Aug 07, 2022	Ala' Khalil		35.310	Sep 01, 2022 @ 37.300	-5.64%
Jul 14, 2022	jihad taha		39.000	Aug 04, 2022 @ 35.570	+8.79%
May 29, 2022	Khaled Oudeh		37.910	Jun 23, 2022 @ 36.850	+2.80%
Apr 25, 2022	Ramez Haddadin		36.900	May 19, 2022 @ 35.500	-3.79%
Apr 25, 2022	jihad taha		37.200	May 19, 2022 @ 35.500	-4.57%
Apr 17, 2022	Ramez Haddadin		39.230	Apr 21, 2022 @ 39.150	-0.20%
Apr 11, 2022	Haitham AbdelNabi		37.980	May 05, 2022 @ 36.750	-3.24%
Apr 11, 2022	Mousa Siam		39.450	Apr 21, 2022 @ 39.150	-0.76%
Apr 06, 2022	Mousa Siam		31.300	Apr 10, 2022 @ 38.050	+21.57%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

JOPH Comments

Write your thoughts about Jordan Phosphate Mines

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Firas Ejielat Oct 30, 2022 6:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

High profits for Q3

2 0

Firas Ejielat Oct 30, 2022 6:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

1 0

Ramez Haddadin Apr 27, 2022 9:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will it be back to 20's?

1 4

Ramez Haddadin Apr 07, 2022 5:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Guys, does anyone know the price target?

0 0

mowaffaq hanandeh Apr 07, 2022 5:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JOD 70

2 0

Eyad Hisham AlSadi Feb 14, 2022 1:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

335m jd net profit 2021

0 0

Ammar Neiroukh Sep 10, 2021 10:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold , Hold , Holdgrowing sales , lowering costs , new projects starting in 2023 , Q3 Results between 80M-90M JD , Full year net profit 3x times the capital .

4 0

Mohannad Abdullatif Jul 16, 2021 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$95m court case won, 20 year long term contract signed, $55m Q2 profits ( H1 $95m)… total capital is only $82m, meaning it will make double cap in profits. Phosphate prices continue to rise.. all great news. This share should hit 25-30 range very soon.

2 0

Eyad Hisham AlSadi Apr 27, 2021 7:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent results in the first quarter but there are legal issues looming on the horizon as a result of the termination of contracts of some transport companies which need allowance.

1 0

yousef dissi Mar 04, 2021 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JOPH should easily double from current levels in the coming short term given the extraordinary Q4 financial results and the expected positive performance for the remaining of 2021 and beyond, triggered by the rising fertilizers prices, increased production especially in the DAP manufacturing and lowering all kinds of operational costs.

1 0

GOLD2500 Dec 11, 2016 5:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jor phosphate to close 1000 percent up by end of 2017 Institutional entry green light

0 0

Sami Barakat Dec 11, 2016 5:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Was it true.... By the end 2017?????

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200995698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200995698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200995698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200995698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206208623">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206208623" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206208623" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206208623">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,006.7	-454.2	-1.18%
	US 500	5,032.5	-39.1	-0.77%
	Dow Jones	38,007.24	-453.68	-1.18%
	S&P 500	5,032.49	-39.14	-0.77%
	Nasdaq	15,542.97	-169.78	-1.08%
	S&P 500 VIX	16.39	+0.42	+2.63%
	Dollar Index	105.400	-0.300	-0.28%

	Crude Oil WTI	82.59	-0.22	-0.27%
	Brent Oil	87.99	-0.03	-0.03%
	Natural Gas	1.985	+0.006	+0.30%
	Gold	2,342.50	+4.10	+0.18%
	Silver	27.372	+0.026	+0.10%
	Copper	4.5165	+0.0590	+1.32%
	US Soybeans	1,161.75	-3.25	-0.28%

	U.S. 10Y	4.702	+0.050	+1.08%
	U.S. 30Y	4.813	+0.029	+0.61%
	U.S. 5Y	4.712	+0.053	+1.13%
	U.S. 3M	5.424	+0.019	+0.35%
	US 10Y T-Note	107.42	-0.31	-0.29%
	Euro Bund	129.69	-0.41	-0.32%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.16	+0.14	+0.08%
	Alphabet A	155.40	-3.73	-2.34%
	Tesla	164.72	+2.59	+1.59%
	Amazon.com	172.26	-4.33	-2.45%
	Netflix	562.49	+7.37	+1.33%
	Meta Platforms	438.26	-55.24	-11.19%
	Bank of America	37.67	-0.64	-1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOPH	12.440	+0.040	+0.32%

	Name	Last	Chg. %	Vol.
	TSLA	164.66	+1.56%	75.77M
	META	438.70	-11.10%	61.98M
	AMZN	172.22	-2.47%	29.82M
	NVDA	823.60	+3.37%	27.42M
	AAPL	169.12	+0.06%	25.35M
	MSFT	396.07	-3.17%	21.63M
	BRKa	610,635	-0.45%	11.91K

	Name	Last	Chg. %	Vol.
	NEM	43.51	+12.72%	22.29M
	TYL	451.11	+7.66%	270.39K
	CARR	58.74	+7.25%	5.69M
	TER	107.79	+7.04%	4.23M
	CMG	3,106.88	+6.15%	398.52K
	AZN	75.26	+5.70%	9.84M
	URI	689.46	+5.23%	590.95K

	Name	Last	Chg. %	Vol.
	META	438.70	-11.10%	61.98M
	TXT	84.06	-10.58%	2.98M
	IBM	167.84	-8.83%	11.62M
	BMY	44.59	-8.73%	26.73M
	LUV	27.32	-6.74%	21.50M
	RJF	119.21	-6.53%	1.42M
	CAT	339.90	-6.50%	4.01M