Johnson Matthey PLC (JMPLY)

39.52
-3.41(-7.94%)
After Hours
39.56
+0.04(+0.10%)
- Delayed Data
  • Volume:
    12,164
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    39.31 - 40.24
Trading near 52-week Low

Johnson Matthey has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

JMPLY Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
39.5240.2240.2439.3112.16K-7.94%
42.9343.5643.5642.7214.57K-2.30%
43.9443.7643.9443.155.53K-1.96%
44.8244.9745.6444.4934.44K-2.37%
45.9145.0246.4845.0212.52K+0.46%
45.7045.5446.1845.0629.18K-0.65%
46.0045.8746.1045.4114.47K+1.28%
45.4245.0946.0844.984.99K-2.87%
46.7646.8347.3946.099.12K-2.93%
48.1748.8949.1447.9523.35K+2.03%
47.2146.8047.4446.805.41K+3.53%
45.6044.5845.7644.5715.67K-1.06%
46.0945.6746.0945.3425.58K+2.38%
45.0245.6945.9345.0217.92K-2.49%
46.1747.1747.2445.437.12K+1.88%
45.3245.5445.9545.2962.48K-4.45%
47.4347.9848.0447.418.86K-1.11%
47.9648.2649.5047.3011.75K-2.18%
49.0347.6949.0346.8717.82K+0.53%
48.7750.3250.3248.505.20K-2.98%
Highest: 50.32Lowest: 39.31Difference: 11.01Average: 45.89Change %: -21.38