| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,606.5 | 1,589.0 | 1,624.0 | 1,588.5 | 690.07K | -0.16% | |
| 1,609.0 | 1,585.0 | 1,614.5 | 1,575.0 | 833.91K | +1.16% | |
| 1,590.5 | 1,610.0 | 1,616.0 | 1,572.0 | 979.28K | +2.88% | |
| 1,546.0 | 1,552.0 | 1,566.5 | 1,524.5 | 725.12K | -1.53% | |
| 1,570.0 | 1,538.5 | 1,578.0 | 1,521.5 | 572.02K | +2.45% | |
| 1,532.5 | 1,511.5 | 1,544.5 | 1,475.0 | 1.10M | +5.04% | |
| 1,459.0 | 1,509.0 | 1,520.5 | 1,456.5 | 760.17K | -3.31% | |
| 1,509.0 | 1,541.5 | 1,541.5 | 1,483.0 | 509.64K | -0.98% | |
| 1,524.0 | 1,515.5 | 1,544.0 | 1,505.5 | 695.77K | +0.53% | |
| 1,516.0 | 1,532.5 | 1,566.0 | 1,515.5 | 401.03K | -2.35% | |
| 1,552.5 | 1,580.5 | 1,622.0 | 1,547.0 | 697.44K | -2.08% | |
| 1,585.5 | 1,542.5 | 1,590.0 | 1,522.0 | 335.48K | +3.42% | |
| 1,533.0 | 1,525.5 | 1,539.0 | 1,488.5 | 790.33K | -0.45% | |
| 1,540.0 | 1,558.0 | 1,558.0 | 1,525.5 | 466.34K | -2.16% | |
| 1,574.0 | 1,528.0 | 1,580.0 | 1,528.0 | 292.20K | +1.91% | |
| 1,544.5 | 1,518.0 | 1,544.5 | 1,503.5 | 821.95K | +1.05% | |
| 1,528.5 | 1,514.5 | 1,543.0 | 1,511.5 | 361.32K | -0.33% | |
| 1,533.5 | 1,576.0 | 1,577.0 | 1,525.5 | 248.63K | -2.04% | |
| 1,565.5 | 1,563.0 | 1,593.0 | 1,552.8 | 340.53K | +1.52% | |
| 1,542.0 | 1,498.0 | 1,565.0 | 1,479.5 | 536.51K | +3.35% | |
| 1,492.0 | 1,494.0 | 1,509.0 | 1,482.6 | 450.51K | -0.13% | |
| 1,494.0 | 1,442.0 | 1,506.0 | 1,442.0 | 526.11K | +1.15% | |
| 1,477.0 | 1,442.0 | 1,491.5 | 1,431.0 | 1.13M | +1.48% |