
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JMAT | London | GBP | Real-time | |
JMATl | BATS Europe | GBP | Delayed | |
JMPLY | OTC Markets | USD | Delayed | |
JMT2 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 2,360.0 | 2,375.0 | 2,387.0 | 2,350.0 | 458.99K | 1.46% |
May 19, 2022 | 2,326.0 | 2,289.0 | 2,335.0 | 2,269.0 | 336.10K | -0.43% |
May 18, 2022 | 2,336.0 | 2,347.0 | 2,363.0 | 2,323.0 | 1.38M | -0.60% |
May 17, 2022 | 2,350.0 | 2,367.0 | 2,381.0 | 2,340.0 | 399.14K | -0.13% |
May 16, 2022 | 2,353.0 | 2,350.0 | 2,361.0 | 2,320.0 | 467.52K | 0.00% |
May 13, 2022 | 2,353.0 | 2,290.0 | 2,353.0 | 2,271.0 | 565.80K | 3.84% |
May 12, 2022 | 2,266.0 | 2,302.0 | 2,320.5 | 2,246.0 | 686.43K | -3.78% |
May 11, 2022 | 2,355.0 | 2,326.0 | 2,374.0 | 2,304.0 | 636.86K | 1.99% |
May 10, 2022 | 2,309.0 | 2,308.0 | 2,353.0 | 2,297.0 | 889.87K | 1.36% |
May 09, 2022 | 2,278.0 | 2,292.0 | 2,313.0 | 2,233.0 | 1.25M | -0.87% |
May 06, 2022 | 2,298.0 | 2,267.0 | 2,321.0 | 2,256.0 | 826.11K | 1.19% |
May 05, 2022 | 2,271.0 | 2,357.0 | 2,369.0 | 2,271.0 | 1.42M | -1.56% |
May 04, 2022 | 2,307.0 | 2,288.0 | 2,352.0 | 2,248.0 | 981.15K | 3.69% |
May 03, 2022 | 2,225.0 | 2,236.0 | 2,256.0 | 2,185.6 | 2.42M | 0.00% |
Apr 29, 2022 | 2,225.0 | 1,898.0 | 2,536.0 | 1,870.5 | 3.98M | 18.89% |
Apr 28, 2022 | 1,871.5 | 1,868.0 | 1,897.5 | 1,850.0 | 928.57K | 0.92% |
Apr 27, 2022 | 1,854.5 | 1,816.5 | 1,859.5 | 1,808.0 | 1.28M | 2.37% |
Apr 26, 2022 | 1,811.5 | 1,830.0 | 1,853.5 | 1,797.5 | 1.48M | -1.36% |
Apr 25, 2022 | 1,836.5 | 1,865.0 | 1,883.7 | 1,836.5 | 906.26K | -3.42% |
Apr 22, 2022 | 1,901.5 | 1,900.0 | 1,922.5 | 1,859.0 | 1.62M | -0.86% |
Apr 21, 2022 | 1,918.0 | 1,945.0 | 1,951.5 | 1,906.0 | 2.42M | -1.11% |
Highest: 2,536.0 | Lowest: 1,797.5 | Difference: 738.5 | Average: 2,181.2 | Change %: 21.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review