Johnson Matthey PLC (JMAT)

London
Currency in GBP
Disclaimer
1,606.5
-2.5(-0.15%)
Closed

JMAT Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
1,606.51,589.01,624.01,588.5690.07K-0.16%
1,609.01,585.01,614.51,575.0833.91K+1.16%
1,590.51,610.01,616.01,572.0979.28K+2.88%
1,546.01,552.01,566.51,524.5725.12K-1.53%
1,570.01,538.51,578.01,521.5572.02K+2.45%
1,532.51,511.51,544.51,475.01.10M+5.04%
1,459.01,509.01,520.51,456.5760.17K-3.31%
1,509.01,541.51,541.51,483.0509.64K-0.98%
1,524.01,515.51,544.01,505.5695.77K+0.53%
1,516.01,532.51,566.01,515.5401.03K-2.35%
1,552.51,580.51,622.01,547.0697.44K-2.08%
1,585.51,542.51,590.01,522.0335.48K+3.42%
1,533.01,525.51,539.01,488.5790.33K-0.45%
1,540.01,558.01,558.01,525.5466.34K-2.16%
1,574.01,528.01,580.01,528.0292.20K+1.91%
1,544.51,518.01,544.51,503.5821.95K+1.05%
1,528.51,514.51,543.01,511.5361.32K-0.33%
1,533.51,576.01,577.01,525.5248.63K-2.04%
1,565.51,563.01,593.01,552.8340.53K+1.52%
1,542.01,498.01,565.01,479.5536.51K+3.35%
1,492.01,494.01,509.01,482.6450.51K-0.13%
1,494.01,442.01,506.01,442.0526.11K+1.15%
1,477.01,442.01,491.51,431.01.13M+1.48%
Highest
1,624.0
Change %
10.4
Average
1,540.2
Difference
193.0
Lowest
1,431.0