Johnson Controls International PLC (TYIA)

52.20
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    52.20/52.37
  • Day's Range:
    50.87 - 52.20

TYIA Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
52.2050.8752.2050.870.28K+1.68%
51.3452.2252.2251.340.05K-2.36%
52.5852.5852.5852.580.05K+2.20%
51.4551.4551.4551.450.05K-1.46%
52.2152.2152.2152.210.06K-3.65%
54.1954.1954.1954.190.01K+1.98%
53.1453.5853.5852.640.18K+0.49%
52.8854.0054.0052.870.08K-0.66%
53.2355.7455.7453.230.39K-5.45%
56.3055.9956.8355.990.37K+0.05%
56.2756.2756.2756.270.18K-2.65%
57.8058.1458.1456.770.03K+0.52%
57.5056.7858.0256.780.11K+0.68%
57.1157.1157.1157.110.05K+1.80%
56.1056.1056.1056.100.08K+1.21%
55.4355.4355.4355.430.07K-1.46%
56.2555.1456.3555.140.26K+2.01%
55.1455.2755.5854.950.22K+1.87%
54.1354.3354.3354.130.43K-0.13%
54.2054.2854.5654.200.28K-1.38%
Highest: 58.14Lowest: 50.87Difference: 7.27Average: 54.47Change %: -5.02
  • it's a hold for sure
    0
    • 👍
      0
      • Wonderful stock.
        0
        • 27 aug - time to short this
          3
          • Someone here? Good stock for the future of energy?
            0
            • could be a down day tomorrow all the stocks I'm looking at look like they have at least a day left so I don't think we're going to have a hi open
              1
              • right now we have the monthly yearly and 5-year chart all in upward direction you are not going to stop the wave of money it's going up
                0
                • the keno about Johnson controls is that when the 5-year chart points in help or direction it's time to buy in there will be growth you will be able to make around 20% and when it goes downward get out it will drop and not pull back for a couple weeks
                  0
                  • one thing I like about Johnson control stock is it tells the truth no matter what
                    0
                    • sorry I'm late just got off of work. thank you for your advice.
                      0
                  • Jci 40?
                    0