Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,425.69 | 3,438.73 | 3,416.19 | +0.29 | +0.01% | 06:58:07 | ||
OMX Copenhagen Benchmark | 4,211.67 | 4,230.23 | 4,198.83 | -0.97 | -0.02% | 06:57:07 | ||
Copenhagen Benchmark Cap GI | 2,633.52 | 2,642.46 | 2,630.14 | +1.73 | +0.07% | 06:57:07 | ||
OMX Copenhagen Cap GI | 2,739.10 | 2,747.09 | 2,735.58 | +0.87 | +0.03% | 06:57:07 | ||
Copenhagen Ex OMXC20 GI | 14,942.47 | 15,003.26 | 14,933.19 | +4.37 | +0.03% | 06:57:07 | ||
Copenhagen Cap PI | 1,438.13 | 1,442.33 | 1,436.28 | -0.31 | -0.02% | 06:57:07 | ||
Copenhagen Ex OMXC20 PI | 8,166.75 | 8,199.97 | 8,161.68 | +2.19 | +0.03% | 06:57:07 | ||
Real Estate Investment & Services PI | 1,949.67 | 1,949.67 | 1,949.67 | +0.00 | +0.00% | 17/04 | ||
Copenhagen Real Estate | 1,930.85 | 1,966.60 | 1,929.18 | -16.39 | -0.84% | 06:42:06 | ||
OMX Copenhagen All shares PI | 1,825.19 | 1,832.31 | 1,820.30 | -0.43 | -0.02% | 06:57:07 | ||
OMX Copenhagen Benchmark Cap PI | 1,436.33 | 1,441.21 | 1,434.48 | +0.24 | +0.02% | 06:57:07 | ||
OMX Copenhagen Benchmark PI | 2,291.48 | 2,301.58 | 2,284.49 | -0.86 | -0.04% | 06:57:07 | ||
OMX Copenhagen Large Cap PI | 555.13 | 557.28 | 553.51 | -0.09 | -0.02% | 06:57:07 | ||
OMX Nordic Large Cap DKK PI | 451.04 | 452.32 | 450.17 | +0.86 | +0.19% | 06:57:00 | ||
OMX Nordic Large Cap EUR PI | 448.90 | 450.21 | 448.08 | +0.83 | +0.19% | 06:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.56 | 346.58 | 344.98 | +0.66 | +0.19% | 06:57:00 | ||
OMX Nordic Large Cap SEK PI | 569.63 | 572.87 | 569.07 | -2.64 | -0.46% | 06:57:00 | ||
OMX Nordic EUR PI | 490.99 | 492.41 | 490.17 | +0.86 | +0.18% | 06:58:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.91 | 352.94 | 351.36 | +0.65 | +0.19% | 06:58:07 | ||
OMX Nordic SEK PI | 623.20 | 626.57 | 622.51 | -2.79 | -0.45% | 06:58:07 | ||
OMX Nordic Large Cap DKK GI | 419.56 | 420.78 | 418.79 | +0.81 | +0.19% | 06:58:07 | ||
OMX Nordic Large Cap EUR GI | 419.32 | 420.55 | 418.57 | +0.80 | +0.19% | 06:58:07 | ||
OMX Nordic Large Cap ISK GI Equity | 606.00 | 607.78 | 604.96 | +1.23 | +0.20% | 06:58:07 | ||
OMX Nordic Large Cap SEK GI | 524.91 | 527.77 | 524.27 | -2.26 | -0.43% | 06:58:07 | ||
OMX Nordic DKK GI | 422.48 | 423.69 | 421.75 | +0.80 | +0.19% | 06:58:07 | ||
OMX Nordic DKK PI | 493.31 | 494.71 | 492.46 | +0.87 | +0.18% | 06:58:07 | ||
OMX Nordic EUR GI | 422.24 | 423.46 | 421.53 | +0.79 | +0.19% | 06:58:07 | ||
OMX Nordic All-Share ISK GI Equity | 609.26 | 611.03 | 608.29 | +1.22 | +0.20% | 06:58:07 | ||
OMX Nordic SEK GI | 528.56 | 531.42 | 527.98 | -2.30 | -0.43% | 06:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review