Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Harim Holdings Co. Ltd. (003380)

KOSDAQ

Add to/Remove from Watchlist Add to Watchlist

10,050 +50 +0.50%

02:41:00 - Closed. Currency in KRW ( Disclaimer )

Type: Equity

Market: South Korea

ISIN: KR7003380003

Volume: 433,318
Bid/Ask: 10,050 / 10,100
Day's Range: 10,000 - 10,350

Overview
Profile
Historical Data
Index Component

003380 Historical Data

Get free historical data for 003380. You'll find the closing price, open, high, low, change and %change of the Harim Holdings Co. Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	10,050	10,000	10,350	10,000	433.32K	0.50%
May 23, 2022	10,000	10,250	10,300	9,930	529.34K	-2.44%
May 22, 2022	10,250	10,250	10,250	10,250	-	0.00%
May 20, 2022	10,250	10,150	10,250	10,100	157.65K	0.49%
May 19, 2022	10,200	10,200	10,250	10,000	331.64K	-2.39%
May 18, 2022	10,450	10,650	10,650	10,200	0.38K	-1.42%
May 17, 2022	10,600	10,600	10,700	10,500	168.28K	-0.47%
May 16, 2022	10,650	10,750	10,750	10,500	0.03K	-0.47%
May 13, 2022	10,700	10,200	10,700	10,200	459.53K	5.42%
May 12, 2022	10,150	10,150	10,450	10,050	462.29K	-1.46%
May 11, 2022	10,300	10,200	10,300	10,050	0.04K	0.98%
May 10, 2022	10,200	10,050	10,300	9,990	448.27K	-1.45%
May 09, 2022	10,350	10,650	10,800	10,200	449.50K	-2.36%
May 08, 2022	10,600	10,600	10,600	10,600	-	0.00%
May 06, 2022	10,600	10,550	10,700	10,400	356.41K	-0.93%
May 04, 2022	10,700	10,950	10,950	10,550	378.10K	-2.28%
May 03, 2022	10,950	11,150	11,200	10,850	0.03K	0.00%
May 02, 2022	10,950	10,800	11,100	10,800	0.03K	0.00%
Apr 29, 2022	10,950	10,800	11,000	10,750	406.44K	0.92%
Apr 28, 2022	10,850	10,800	11,050	10,600	0.58K	1.40%
Apr 27, 2022	10,700	11,350	11,800	10,500	3.62M	-4.04%
Apr 26, 2022	11,150	10,750	11,200	10,700	0.58K	4.21%
Apr 25, 2022	10,700	10,750	11,150	10,650	1.09M	-1.83%
Apr 24, 2022	10,900	10,900	10,900	10,900	-	0.00%

Highest: 11,800

Lowest: 9,930

Difference: 1,870

Average: 10,550

Change %: -8

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

003380 Comments

Write your thoughts about Harim Holdings Co. Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,833.6	-46.6	-0.15%
US 500	3,931.9	-41.8	-1.05%
Dow Jones	31,836.46	-43.78	-0.14%
S&P 500	3,931.70	-42.05	-1.06%
Nasdaq	11,273.58	-261.69	-2.27%
S&P 500 VIX	29.58	+1.10	+3.86%
Dollar Index	101.782	-0.315	-0.31%

Crude Oil WTI	110.16	-0.13	-0.12%
Brent Oil	111.08	+0.30	+0.27%
Natural Gas	8.874	+0.047	+0.53%
Gold	1,864.74	+16.94	+0.92%
Silver	22.108	+0.385	+1.77%
Copper	4.3155	-0.0300	-0.69%
US Soybeans	1,694.50	+8.50	+0.50%

SPDR S&P 500	393.02	-3.90	-0.98%
iShares Russell 2000	175.17	-3.04	-1.71%
Invesco QQQ Trust	287.21	-6.27	-2.14%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.54	+2.23	+4.27%
iShares Silver	20.40	+0.30	+1.50%
ProShares Ultra VIX Short-Term Futures	15.71	-0.03	-0.19%
ProShares UltraPro QQQ	26.88	-1.81	-6.31%

Apple	139.82	-3.29	-2.30%
Alphabet A	2,117.01	-112.75	-5.06%
Tesla	636.58	-38.32	-5.68%
Amazon.com	2,096.43	-54.71	-2.54%
Netflix	181.41	-6.03	-3.21%
Meta Platforms	180.96	-15.27	-7.78%
Bank of America	35.59	-0.28	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	003380	10,050	+50	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
AMD	92.15	-3.07%	90.27M
AAPL	139.78	-2.33%	69.00M
NVDA	162.86	-3.62%	40.64M
FB	181.17	-7.67%	39.05M
TSLA	637.27	-5.58%	20.94M
AMZN	2,099.13	-2.42%	3.76M
GOOGL	2,121.54	-4.85%	2.96M

Name	Last	Chg. %	Vol.
ZM	95.73	+7.16%	22.19M
ORLY	607.52	+4.91%	438.20K
AZO	1,868.40	+3.50%	266.42K
SBAC	344.59	+3.14%	318.54K
AMT	257.17	+3.11%	965.17K
EA	137.63	+2.89%	3.25M
CPB	47.40	+2.69%	1.18M

Name	Last	Chg. %	Vol.
DXCM	286.50	-11.55%	1.30M
NCLH	13.43	-11.09%	22.55M
CCL	11.77	-10.22%	46.25M
RCL	50.04	-9.64%	3.60M
CZR	43.64	-9.55%	3.69M
GPS	9.38	-9.15%	9.71M
PENN	28.38	-8.98%	3.04M