JD.com Inc Adr (JD-RMDR)

5,090.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5,090.00 - 5,090.00

JD-RMDR Historical Data

Time Frame:
Daily
01/12/2022 - 09/25/2022
4,964.744,964.744,964.744,964.740.00K+3.43%
4,800.005,495.005,837.004,637.000.32K-14.51%
5,615.005,615.005,653.005,202.000.54K+0.99%
5,560.005,701.005,709.005,404.000.86K-2.63%
5,710.005,693.005,836.005,692.000.43K+0.53%
5,680.005,698.005,712.005,604.000.89K-0.54%
5,711.005,694.005,784.005,631.001.60K+0.02%
5,710.005,666.005,712.005,570.002.81K+0.28%
5,694.005,721.005,808.005,672.001.98K-2.13%
5,818.005,759.005,818.005,685.002.48K-0.19%
5,829.005,730.005,868.005,697.001.07K+3.46%
5,634.005,523.005,690.005,300.000.45K+2.08%
5,519.005,655.005,682.005,518.001.32K-1.59%
5,608.005,800.005,800.005,469.000.45K+1.78%
5,510.005,105.005,583.005,105.000.58K-0.93%
5,562.005,773.005,776.005,546.002.84K-3.50%
5,764.005,742.005,808.005,300.000.76K-0.19%
5,775.005,586.005,790.005,137.001.25K+8.59%
5,318.005,102.005,372.005,102.006.21K+2.07%
5,210.005,565.005,627.005,140.002.80K-8.05%
5,666.005,723.005,827.005,628.002.81K-0.86%
5,715.005,601.005,742.005,550.001.25K+1.84%
5,612.005,743.005,781.005,428.003.10K-1.63%
5,705.006,016.006,055.005,642.002.89K-3.89%
5,936.005,835.006,200.005,830.005.37K+7.54%
5,520.005,669.005,669.005,520.001.37K-2.63%
5,669.005,524.005,759.005,309.004.47K+1.11%
5,607.005,539.005,627.005,495.006.60K+2.81%
5,454.005,569.005,653.005,433.004.46K-4.37%
5,703.005,790.005,869.005,679.002.25K+14.87%
Highest: 6,200.00Lowest: 4,637.00Difference: 1,563.00Average: 5,585.96Change %: 0.00
  • There’s a chance to make 200% gains on Chinese listed stocks and over 1000% buying the call options!The SEC and the Chinese government have signed a landmark deal keeping all $1.7 trillion dollars of Chinese listed companies safe from being delisted!Investors are buying these three Chinese stocks.Rising Interst rates do not affect these companies. They are thriving under the worst conditions!Buy all you can of these stocks today!
    0
    • jd full form please
      0
      • why is rising ?
        0
        • Rising?
          0
      • Off low since $50 , going bullish on 1M chart
        0
        • Comments are just spam now smh
          0
          • same thing happened when they had *****earnings and went over $100 like a year ago... cash opened it just got sold
            0
            • 20$ stock
              1
              • Cash dividend at US$1.26 per ADS
                0
                • Successful breakthrough.
                  2
                  • 67-71 coming
                    2