| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 15,159.00 | 15,159.00 | 15,159.00 | 15,159.00 | 0.00K | +2.08% | |
| 14,850.00 | 14,671.00 | 14,850.00 | 14,671.00 | 0.00K | +2.63% | |
| 14,470.00 | 14,380.00 | 14,470.00 | 14,380.00 | 0.00K | +1.97% | |
| 14,190.00 | 14,300.00 | 14,300.00 | 14,190.00 | 0.00K | -4.09% | |
| 14,795.00 | 14,850.00 | 14,850.00 | 14,795.00 | 0.00K | +2.03% | |
| 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00K | +0.97% | |
| 14,361.00 | 14,361.00 | 14,361.00 | 14,361.00 | 0.00K | -3.79% | |
| 14,926.00 | 14,926.00 | 14,926.00 | 14,926.00 | 0.00K | -4.30% | |
| 15,596.00 | 15,596.00 | 15,596.00 | 15,596.00 | 0.00K | +0.18% | |
| 15,568.00 | 15,450.00 | 15,628.00 | 15,450.00 | 0.01K | +3.78% | |
| 15,001.00 | 15,323.00 | 15,370.00 | 15,001.00 | 0.01K | -2.16% | |
| 15,332.00 | 15,332.00 | 15,332.00 | 15,332.00 | 0.00K | -1.92% | |
| 15,632.00 | 15,632.00 | 15,632.00 | 15,632.00 | 0.00K | +2.96% | |
| 15,182.00 | 15,304.00 | 15,304.00 | 15,182.00 | 0.01K | -1.56% | |
| 15,422.00 | 15,578.00 | 15,601.00 | 15,422.00 | 0.01K | -1.80% | |
| 15,705.00 | 15,598.00 | 15,705.00 | 15,598.00 | 0.03K | +0.92% | |
| 15,562.00 | 15,562.00 | 15,562.00 | 15,562.00 | 0.00K | +3.25% | |
| 15,072.00 | 15,203.00 | 15,203.00 | 15,067.00 | 0.37K | -1.64% | |
| 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.00K | +0.65% | |
| 15,224.00 | 15,088.00 | 15,224.00 | 15,088.00 | 0.12K | +5.53% | |
| 14,426.00 | 14,332.00 | 14,502.00 | 14,332.00 | 0.13K | +1.89% | |
| 14,158.00 | 14,000.00 | 14,158.00 | 14,000.00 | 0.00K | -4.00% | |
| 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.00K | +1.66% | |
| 14,507.00 | 14,507.00 | 14,507.00 | 14,507.00 | 0.00K | -2.34% | |
| 14,854.00 | 14,854.00 | 14,854.00 | 14,854.00 | 0.00K | 0.00% | |
| 14,854.00 | 14,854.00 | 14,854.00 | 14,854.00 | 0.00K | -2.01% |