| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,889.0 | 5,838.0 | 5,921.0 | 5,820.0 | 3.72M | +2.63% | |
| 5,738.0 | 5,771.0 | 5,773.0 | 5,690.0 | 8.83M | -1.09% | |
| 5,801.0 | 5,838.0 | 5,875.0 | 5,801.0 | 2.58M | -1.73% | |
| 5,903.0 | 5,902.0 | 5,917.0 | 5,838.0 | 2.73M | -0.29% | |
| 5,920.0 | 5,955.0 | 5,994.0 | 5,907.0 | 1.99M | -0.65% | |
| 5,959.0 | 6,010.0 | 6,019.0 | 5,938.0 | 2.35M | +0.42% | |
| 5,934.0 | 5,900.0 | 5,990.0 | 5,890.0 | 2.49M | +0.15% | |
| 5,925.0 | 6,050.0 | 6,050.0 | 5,881.0 | 6.02M | -3.66% | |
| 6,150.0 | 6,132.0 | 6,201.0 | 6,111.0 | 4.04M | +0.29% | |
| 6,132.0 | 5,989.0 | 6,143.0 | 5,975.0 | 4.55M | +2.30% | |
| 5,994.0 | 5,990.0 | 6,038.0 | 5,963.0 | 2.44M | -0.55% | |
| 6,027.0 | 6,020.0 | 6,048.0 | 5,990.0 | 3.71M | +1.64% | |
| 5,930.0 | 5,969.0 | 5,997.0 | 5,928.0 | 2.20M | +0.51% | |
| 5,900.0 | 5,896.0 | 5,928.0 | 5,859.0 | 2.18M | +0.63% | |
| 5,863.0 | 5,794.0 | 5,868.0 | 5,787.0 | 2.80M | +0.29% | |
| 5,846.0 | 5,759.0 | 5,855.0 | 5,718.0 | 2.92M | +2.62% | |
| 5,697.0 | 5,764.0 | 5,770.0 | 5,657.0 | 3.96M | -1.76% | |
| 5,799.0 | 5,792.0 | 5,837.0 | 5,742.0 | 4.98M | +1.88% | |
| 5,692.0 | 5,767.0 | 5,827.0 | 5,650.0 | 9.76M | +1.66% | |
| 5,599.0 | 5,645.0 | 5,654.0 | 5,541.0 | 3.73M | +0.81% |