Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Itamar (ITMR)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

Itamar historical data, for real-time data please try another search

322.1 +0.0 +0.00%

15/12 - Closed. Currency in ILS ( Disclaimer )

Type: Equity

Market: Israel

ISIN: IL0011024580

S/N: 1102458

Volume: 0
Bid/Ask: 322.1 / 322.2
Day's Range: 319.5 - 325.3

Overview
Profile
Historical Data

ITMR Historical Data

Get free historical data for ITMR. You'll find the closing price, open, high, low, change and %change of the Itamar Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 19, 2021	322.1	322.1	322.1	322.1	-	0.00%
Dec 16, 2021	322.1	322.1	322.1	322.1	-	0.00%
Dec 15, 2021	322.1	321.5	325.3	319.5	697.16K	0.66%
Dec 14, 2021	320.0	319.9	320.1	317.9	101.22K	0.03%
Dec 13, 2021	319.9	320.7	324.0	312.2	130.56K	0.31%
Dec 12, 2021	318.9	318.9	323.7	317.1	85.34K	0.00%
Dec 09, 2021	318.9	315.4	320.0	315.4	104.93K	1.08%
Dec 08, 2021	315.5	312.3	322.0	312.3	134.18K	-1.16%
Dec 07, 2021	319.2	321.0	324.0	315.9	290.09K	-1.30%
Dec 06, 2021	323.4	312.2	323.6	312.2	218.73K	0.31%
Dec 05, 2021	322.4	318.7	322.6	313.4	95.62K	-0.15%
Dec 02, 2021	322.9	320.3	322.9	320.3	323.30K	0.22%
Dec 01, 2021	322.2	322.5	322.8	318.0	142.46K	-0.09%
Nov 30, 2021	322.5	323.1	323.2	320.6	64.23K	-0.12%
Nov 29, 2021	322.9	323.2	323.2	317.0	277.25K	-0.09%
Nov 28, 2021	323.2	316.1	323.9	316.1	199.55K	0.69%
Nov 25, 2021	321.0	321.9	321.9	317.0	140.01K	-0.28%
Nov 24, 2021	321.9	318.8	323.2	318.8	149.16K	0.97%
Nov 23, 2021	318.8	315.3	319.5	315.0	302.46K	1.11%
Nov 22, 2021	315.3	315.6	315.6	314.6	128.73K	-0.10%
Nov 21, 2021	315.6	313.0	317.0	313.0	44.15K	0.57%
Nov 18, 2021	313.8	310.2	314.5	310.2	150.93K	0.67%
Nov 17, 2021	311.7	315.4	320.0	310.9	113.87K	-1.20%
Nov 16, 2021	315.5	316.5	316.5	314.0	63.50K	-0.32%
Nov 15, 2021	316.5	314.1	317.8	314.0	44.94K	0.76%
Nov 14, 2021	314.1	317.2	317.2	312.6	8.57K	-0.98%
Nov 11, 2021	317.2	316.6	317.9	316.6	34.30K	0.19%
Nov 10, 2021	316.6	315.0	317.0	314.1	43.20K	0.51%
Nov 09, 2021	315.0	313.0	315.0	313.0	160.48K	0.03%
Nov 08, 2021	314.9	311.1	315.7	310.4	1.42M	-2.24%

Highest: 325.3

Lowest: 310.2

Difference: 15.1

Average: 318.9

Change %: 0.0

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ITMR Comments

Write your thoughts about Itamar

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,303.2	-186.9	-0.59%
US 500	3,909.3	-14.4	-0.37%
Dow Jones	31,309.21	-180.86	-0.57%
S&P 500	3,909.59	-14.09	-0.36%
Nasdaq	11,425.63	+7.47	+0.07%
S&P 500 VIX	29.77	-1.19	-3.84%
Dollar Index	102.808	-1.054	-1.01%

Crude Oil WTI	109.47	+2.43	+2.27%
Brent Oil	111.68	+2.57	+2.36%
Natural Gas	8.195	-0.173	-2.07%
Gold	1,838.83	+22.93	+1.26%
Silver	21.895	+0.351	+1.63%
Copper	4.2852	+0.1067	+2.55%
US Soybeans	1,690.75	+28.00	+1.68%

SPDR S&P 500	390.70	-1.16	-0.30%
iShares Russell 2000	177.37	+1.13	+0.64%
Invesco QQQ Trust	290.66	-0.48	-0.17%
Direxion Daily Junior Gold Miners Bull 2X Shares	52.76	+6.44	+13.90%
iShares Silver	20.23	+0.50	+2.52%
ProShares Ultra VIX Short-Term Futures	16.35	-1.30	-7.35%
ProShares UltraPro QQQ	27.85	-0.30	-1.06%

Apple	137.56	-3.27	-2.32%
Alphabet A	2,212.61	-25.38	-1.13%
Tesla	710.65	+0.84	+0.12%
Amazon.com	2,157.00	+14.75	+0.69%
Netflix	183.61	+6.42	+3.62%
Meta Platforms	192.10	-0.14	-0.07%
Bank of America	34.45	-0.43	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITMR	322.1	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	97.65	+1.42%	127.68M
AAPL	137.66	-2.25%	113.26M
NVDA	172.80	+2.02%	53.23M
TSLA	710.65	+0.12%	27.05M
MSFT	254.19	+0.04%	25.07M
FB	192.21	-0.02%	19.85M
AMZN	2,156.03	+0.64%	3.64M

Name	Last	Chg. %	Vol.
LCID	19.34	+11.41%	35.50M
SNPS	302.66	+11.04%	1.78M
DDOG	96.85	+9.97%	6.69M
PDD	41.77	+8.24%	12.90M
TEAM	175.59	+8.06%	2.23M
ZM	91.45	+7.98%	3.66M
MELI	808.15	+7.85%	723.01K

Name	Last	Chg. %	Vol.
UA	8.27	-14.88%	14.65M
CSCO	41.57	-14.05%	75.18M
UAA	9.29	-11.82%	15.14M
PM	100.07	-5.75%	6.62M
BBWI	40.55	-5.57%	15.22M
CLX	138.57	-4.97%	1.71M
TGT	153.60	-4.96%	19.94M