Breaking News

Israel Corp (ILCO)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

98,000 -2810 -2.79%

10:35:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0005760173

S/N: 576017

Volume: 11,890
Bid/Ask: 98,000 / 98,010
Day's Range: 97,390 - 100,800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Israel Corp Option Chain

View the ILCO option chain and compare options of Israel Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ILCO stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Israel Corp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 03:03AM GMT

Calls

Puts

Last	Strike	Last
	95,000
ILCO Call 95,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C095000M412 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-85.26 Intrinsic Value Volume Vega72.5 Time Value Open Interest Rho Delta / Theta0 ILCO Put 95,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P095000M412 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-74.09 Intrinsic Value Volume Vega72.5 Time Value Open Interest Rho Delta / Theta0
	96,000
ILCO Call 96,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C096000M412 Delta0.64 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-89.88 Intrinsic Value Volume Vega77.05 Time Value Open Interest Rho Delta / Theta0 ILCO Put 96,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P096000M412 Delta-0.36 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-78.59 Intrinsic Value Volume Vega77.05 Time Value Open Interest Rho Delta / Theta0
	97,000
ILCO Call 97,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C097000M412 Delta0.58 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-92.82 Intrinsic Value Volume Vega80.17 Time Value Open Interest Rho Delta / Theta0 ILCO Put 97,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P097000M412 Delta-0.42 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-81.41 Intrinsic Value Volume Vega80.17 Time Value Open Interest Rho Delta / Theta0
	98,000	Price @ Dec 11, 2024 03:03AM GMT
	98,000
ILCO Call 98,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C098000M412 Delta0.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-93.93 Intrinsic Value Volume Vega81.7 Time Value Open Interest Rho Delta / Theta0 ILCO Put 98,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P098000M412 Delta-0.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-82.41 Intrinsic Value Volume Vega81.7 Time Value Open Interest Rho Delta / Theta0
	99,000
ILCO Call 99,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C099000M412 Delta0.47 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-93.17 Intrinsic Value Volume Vega81.61 Time Value Open Interest Rho Delta / Theta0 ILCO Put 99,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P099000M412 Delta-0.53 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-81.53 Intrinsic Value Volume Vega81.61 Time Value Open Interest Rho Delta / Theta0
	100,000
ILCO Call 100,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C100000M412 Delta0.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-90.62 Intrinsic Value Volume Vega79.94 Time Value Open Interest Rho Delta / Theta0 ILCO Put 100,000 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P100000M412 Delta-0.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-78.87 Intrinsic Value Volume Vega79.94 Time Value Open Interest Rho Delta / Theta0
	102,500
ILCO Call 102,500 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-C102500M412 Delta0.28 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-77.81 Intrinsic Value Volume Vega70 Time Value Open Interest Rho Delta / Theta0 ILCO Put 102,500 Exp: Dec 27, 2024 Last: Chg.: Symbolחלי-P102500M412 Delta-0.72 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-65.76 Intrinsic Value Volume Vega70 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ILCO Comments

Write your thoughts about Israel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,246.6	-1.2	0.00%
US 500	6,039.2	+4.3	+0.07%
Dow Jones	44,247.83	-154.10	-0.35%
S&P 500	6,034.9	-17.9	-0.30%
Nasdaq	19,687.24	-49.45	-0.25%
S&P 500 VIX	14.18	-0.01	-0.07%
Dollar Index	106.020	-0.060	-0.06%

Crude Oil WTI	69.03	+0.44	+0.64%
Brent Oil	72.61	+0.42	+0.58%
Natural Gas	3.184	-0.007	-0.22%
Gold	2,738.19	+19.79	+0.73%
Silver	32.735	-0.012	-0.04%
Copper	4.3075	+0.0347	+0.81%
US Soybeans	995.12	-0.13	-0.01%

U.S. 10Y	4.240	+0.017	+0.40%
U.S. 30Y	4.430	+0.023	+0.52%
U.S. 5Y	4.111	+0.014	+0.34%
U.S. 3M	4.413	+0.016	+0.36%
US 10Y T-Note	110.88	-0.13	-0.11%
Euro Bund	135.91	-0.10	-0.07%
10-2 Yield Spread	7.06	+2.12	+42.91%

Apple	247.77	+1.02	+0.41%
Alphabet A	185.17	+9.80	+5.59%
Tesla	400.99	+11.20	+2.87%
Amazon.com	225.04	-1.05	-0.46%
Netflix	913.35	-0.34	-0.04%
Meta Platforms	619.32	+5.75	+0.94%
Bank of America	45.75	-0.16	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ILCO	98,000	-2810	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.07	-2.69%	210.02M
TSLA	400.99	+2.87%	97.56M
GOOGL	185.17	+5.59%	54.81M
AAPL	247.77	+0.41%	36.91M
AMZN	225.04	-0.46%	31.20M
MSTR	377.32	+3.28%	20.14M
MSFT	443.33	-0.60%	18.47M

Name	Last	Chg. %	Vol.
WBA	10.420	+17.74%	104.97M
GOOGL	185.17	+5.59%	54.81M
GOOG	186.53	+5.32%	34.32M
KR	60.73	+5.12%	10.99M
BA	164.10	+4.50%	17.15M
PODD	274.79	+3.65%	781.56K
EW	73.39	+3.51%	7.31M

Name	Last	Chg. %	Vol.
MDB	290.90	-16.92%	10.30M
MRNA	41.51	-9.07%	10.48M
SMCI	40.54	-8.20%	83.38M
ORCL	177.74	-6.67%	26.50M
APP	321.06	-6.27%	9.03M
DELL	116.79	-5.67%	12.66M
PDD	104.49	-5.29%	11.50M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST