iRobot Corporation (IRBT)

NASDAQ
Currency in USD
Disclaimer
34.35
-7.13(-17.19%)
Closed
Pre Market
34.85+0.50(+1.46%)

IRBT Historical Data

Time Frame
Daily
10/30/2023 - 11/28/2023
DatePrice OpenHigh Low Vol. Change %
34.3542.1042.1431.138.01M-17.19%
41.4838.5941.8937.397.33M+39.08%
29.8329.6630.2829.64153.26K+1.03%
29.5230.2130.5029.50148.80K-3.28%
30.5230.4831.2530.15308.12K+0.13%
30.4830.6230.8230.29203.51K0.00%
30.4830.9430.9430.34144.03K-1.65%
30.9930.2531.6030.25461.46K+3.27%
30.0128.8530.3428.85313.78K+5.34%
28.4928.6029.1828.45214.85K-0.38%
28.6029.0529.1028.23446.75K-1.79%
29.1229.7529.9229.05425.09K-3.45%
30.1630.0030.2529.27678.44K-4.28%
31.5132.0632.1631.45242.62K-1.72%
32.0632.3532.5631.85273.97K-0.96%
32.3732.8933.2232.35184.83K-0.09%
32.4032.4732.8432.29251.84K+0.50%
32.2432.8433.0232.05204.28K-2.10%
32.9333.0033.1032.65170.24K+0.46%
32.7833.5534.5232.77334.53K-2.18%
Highest
42.14
Change %
2.51
Average
31.52
Difference
13.91
Lowest
28.23