Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300K | ||
5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 22.66K | ||
22.01 | 22.01 | 22.01 | +2.01 | +10.05% | 498 | ||
9.00 | 9.00 | 8.85 | +0.05 | +0.56% | 5.54M | ||
0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 897.26K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 23.35M | ||
3.200 | 3.250 | 3.190 | 0.000 | 0.00% | 108.23M | ||
0.770 | 0.780 | 0.770 | -0.020 | -2.53% | 29.5M | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 12.06M | ||
0.350 | 0.350 | 0.350 | -0.010 | -2.78% | 20M | ||
0.910 | 0.910 | 0.910 | -0.020 | -2.15% | 1.32M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 12.38M | ||
0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 4.75M | ||
1.300 | 1.300 | 1.290 | -0.010 | -0.76% | 34.51M | ||
3.430 | 3.500 | 3.400 | -0.010 | -0.29% | 26.27M | ||
0.930 | 0.930 | 0.920 | 0.000 | 0.00% | 10.04M | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 323.32M | ||
0.080 | 0.080 | 0.070 | 0.000 | 0.00% | 7.83M | ||
0.290 | 0.290 | 0.290 | -0.010 | -3.33% | 1.5M | ||
10.95 | 10.95 | 10.95 | +0.15 | +1.39% | 10K | ||
115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 100K | ||
9.30 | 9.31 | 9.30 | -0.01 | -0.11% | 378.4K | ||
10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 100K | ||
23.00 | 23.00 | 21.85 | 0.00 | 0.00% | 16.63K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 2K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 10K | ||
3.90 | 4.10 | 3.90 | -0.05 | -1.27% | 119.56M | ||
0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 499.72K | ||
1.100 | 1.100 | 1.050 | 0.000 | 0.00% | 1.98M | ||
1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 685.39K | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | ||
14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 400K | ||
1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 9.65M | ||
10.50 | 10.50 | 10.50 | -0.20 | -1.87% | 5K | ||
1.860 | 1.860 | 1.860 | +0.010 | +0.54% | 100K | ||
4.31 | 4.35 | 4.25 | +0.04 | +0.94% | 320.83K | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 131.35K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 25K | ||
0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 34M | ||
4.80 | 5.00 | 4.80 | -0.20 | -4.00% | 4.48M | ||
7.500 | 7.600 | 7.320 | 0.000 | 0.00% | 858K | ||
0.680 | 0.680 | 0.680 | -0.010 | -1.45% | 100K | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 100K | ||
0.720 | 0.720 | 0.720 | -0.020 | -2.70% | 80.95M | ||
37.50 | 38.00 | 37.50 | -3.50 | -8.54% | 105K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 8.09K | ||
2.20 | 2.20 | 2.20 | -0.09 | -3.93% | 10K | ||
1.600 | 1.600 | 1.600 | -0.150 | -8.57% | 400K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.700 | 0.710 | 0.700 | -0.010 | -1.41% | 4.03M | ||
4.05 | 4.05 | 3.99 | +0.02 | +0.50% | 4.73M | ||
0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 80K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 5M | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 638.18K | ||
0.39 | 0.40 | 0.39 | -0.06 | -13.33% | 20.59K |