Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTRUs | BATS Europe | SEK | Delayed | |
0H9P | London | SEK | Real-time | |
INTRUM | Stockholm | SEK | Real-time | |
IJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 937.06 | 948.19 | 931.39 | -12.51 | -1.32% | 11:30:13 | ||
OMX Stockholm All Share Cap GI | 453.15 | 458.52 | 450.41 | -5.25 | -1.15% | 11:30:13 | ||
OMX Stockholm 30 Next | 434.12 | 440.12 | 431.30 | -6.64 | -1.51% | 11:30:13 | ||
OMX Stockholm 60 Cap | 306.81 | 309.73 | 304.82 | -2.65 | -0.86% | 11:30:13 | ||
OMX Stockholm 60 | 288.63 | 291.38 | 286.77 | -2.58 | -0.89% | 11:30:13 | ||
Stockholm Financial Services | 4,705.56 | 4,794.95 | 4,682.17 | -78.46 | -1.64% | 11:30:13 | ||
Stockholm Financials | 3,175.16 | 3,233.39 | 3,156.87 | -43.69 | -1.36% | 11:30:13 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | -7.92 | -1.74% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | -7.91 | -1.74% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | -6.05 | -1.73% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | -7.44 | -1.29% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 267.48 | 270.59 | 265.81 | -3.51 | -1.30% | 11:30:13 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 11:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 11:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 11:30:13 | ||
OMX Stockholm 30 Next GI | 690.08 | 699.60 | 685.62 | -8.34 | -1.19% | 11:30:13 | ||
OMX Stockholm 60 Cap GI | 552.60 | 558.41 | 549.58 | -4.14 | -0.74% | 11:26:13 | ||
OMX Stockholm GI | 462.65 | 468.14 | 459.86 | -5.37 | -1.15% | 11:30:13 | ||
OMX Stockholm Large Cap GI | 487.63 | 493.28 | 484.59 | -5.49 | -1.11% | 11:30:13 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,029.42 | 7,029.42 | 7,029.42 | -32.98 | -0.47% | 24/04 | ||
OMX Stockholm Financial Services GI Index | 6,991.34 | 7,063.04 | 6,971.04 | -34.22 | -0.49% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,379.13 | 5,477.78 | 5,348.14 | -74.02 | -1.36% | 11:30:13 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 11:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 11:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 11:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 11:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 11:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 11:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 11:30:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review