Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Intracellular Th (ITCI)

Add to/Remove from Watchlist Add to Watchlist

57.88 +0.15 +0.26%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

55.46

-2.42

-4.18%

18:38:49 - Real-time Data

Type: Equity

Market: United States

ISIN: US46116X1019

CUSIP: 46116X101

Volume: 873,853
Bid/Ask: 0.00 / 0.00
Day's Range: 55.55 - 59.85

Intracellular Th Option Chain

Get free option data for ITCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intracellular Th options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 09:14PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	8.7	11.9	0	49.00	0	0%	1.1	1.45	0
ITCI Call 49.00 Exp: Jun 17, 2022 Last: 10.5 Chg.: 0% SymbolITCI\|20220617\|49.00C Delta0.8119 Imp Vol0.773 Bid8.7 Gamma0.0218 Theoretical10.3 Ask11.9 Theta-0.0597 Intrinsic Value8.88 Volume0 Vega0.0432 Time Value1.62 Open Interest5 Rho0.0282 Delta / Theta-13.6065 ITCI Put 49.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolITCI\|20220617\|49.00P Delta-0.1798 Imp Vol0.739 Bid1.1 Gamma0.0221 Theoretical1.28 Ask1.45 Theta-0.0555 Intrinsic Value-8.88 Volume0 Vega0.042 Time Value8.88 Open Interest0 Rho-0.0082 Delta / Theta3.2411
8	0%	8.8	9.7	0	50.00	1.75	0%	1.3	1.65	0
ITCI Call 50.00 Exp: Jun 17, 2022 Last: 8 Chg.: 0% SymbolITCI\|20220617\|50.00C Delta0.8019 Imp Vol0.7038 Bid8.8 Gamma0.0247 Theoretical9.25 Ask9.7 Theta-0.0561 Intrinsic Value7.88 Volume0 Vega0.0446 Time Value0.12 Open Interest6 Rho0.0285 Delta / Theta-14.2961 ITCI Put 50.00 Exp: Jun 17, 2022 Last: 1.75 Chg.: 0% SymbolITCI\|20220617\|50.00P Delta-0.204 Imp Vol0.7272 Bid1.3 Gamma0.0243 Theoretical1.48 Ask1.65 Theta-0.059 Intrinsic Value-7.88 Volume0 Vega0.0454 Time Value9.63 Open Interest172 Rho-0.0093 Delta / Theta3.4592
4.79	-35.7%	5.7	6.3	1	55.00	3.9	21.87%	2.7	3.7	4
ITCI Call 55.00 Exp: Jun 17, 2022 Last: 4.79 Chg.: -35.7% SymbolITCI\|20220617\|55.00C Delta0.6399 Imp Vol0.7087 Bid5.7 Gamma0.0329 Theoretical6 Ask6.3 Theta-0.0759 Intrinsic Value2.88 Volume1 Vega0.06 Time Value1.91 Open Interest104 Rho0.0238 Delta / Theta-8.4309 ITCI Put 55.00 Exp: Jun 17, 2022 Last: 3.9 Chg.: 21.87% SymbolITCI\|20220617\|55.00P Delta-0.3612 Imp Vol0.722 Bid2.7 Gamma0.0324 Theoretical3.2 Ask3.7 Theta-0.0774 Intrinsic Value-2.88 Volume4 Vega0.06 Time Value6.78 Open Interest59 Rho-0.0165 Delta / Theta4.6661
					57.88	Price @ May 20, 2022 09:14PM GMT
2.7	-30.77%	3.2	3.7	23	60.00	5	0%	5.2	6.4	0
ITCI Call 60.00 Exp: Jun 17, 2022 Last: 2.7 Chg.: -30.77% SymbolITCI\|20220617\|60.00C Delta0.4616 Imp Vol0.6813 Bid3.2 Gamma0.0364 Theoretical3.45 Ask3.7 Theta-0.0774 Intrinsic Value-2.12 Volume23 Vega0.0637 Time Value4.82 Open Interest222 Rho0.0179 Delta / Theta-5.9612 ITCI Put 60.00 Exp: Jun 17, 2022 Last: 5 Chg.: 0% SymbolITCI\|20220617\|60.00P Delta-0.5326 Imp Vol0.7174 Bid5.2 Gamma0.0346 Theoretical5.8 Ask6.4 Theta-0.0816 Intrinsic Value2.12 Volume0 Vega0.0637 Time Value2.88 Open Interest7 Rho-0.0246 Delta / Theta6.5227
1.7	-19.05%	1.6	2.05	118	65.00	8.35	0%	8.5	9.7	0
ITCI Call 65.00 Exp: Jun 17, 2022 Last: 1.7 Chg.: -19.05% SymbolITCI\|20220617\|65.00C Delta0.2877 Imp Vol0.6449 Bid1.6 Gamma0.033 Theoretical1.7 Ask2.05 Theta-0.063 Intrinsic Value-7.12 Volume118 Vega0.0547 Time Value8.82 Open Interest176 Rho0.0115 Delta / Theta-4.5692 ITCI Put 65.00 Exp: Jun 17, 2022 Last: 8.35 Chg.: 0% SymbolITCI\|20220617\|65.00P Delta-0.6936 Imp Vol0.6954 Bid8.5 Gamma0.0315 Theoretical9.1 Ask9.7 Theta-0.0699 Intrinsic Value7.12 Volume0 Vega0.0563 Time Value1.23 Open Interest7 Rho-0.0322 Delta / Theta9.9277
0.75	-58.33%	0.7	1.4	169	70.00	12.25	0%	12.7	14.9	0
ITCI Call 70.00 Exp: Jun 17, 2022 Last: 0.75 Chg.: -58.33% SymbolITCI\|20220617\|70.00C Delta0.155 Imp Vol0.6232 Bid0.7 Gamma0.0238 Theoretical0.75 Ask1.4 Theta-0.0425 Intrinsic Value-12.12 Volume169 Vega0.0382 Time Value12.87 Open Interest300 Rho0.0063 Delta / Theta-3.646 ITCI Put 70.00 Exp: Jun 17, 2022 Last: 12.25 Chg.: 0% SymbolITCI\|20220617\|70.00P Delta-0.7611 Imp Vol0.832 Bid12.7 Gamma0.0232 Theoretical13.8 Ask14.9 Theta-0.0739 Intrinsic Value12.12 Volume0 Vega0.0497 Time Value0.13 Open Interest2 Rho-0.0371 Delta / Theta10.3063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ITCI Comments

Write your thoughts about Intracellular Th

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

nicu Sep 29, 2020 10:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

omg, it's green

1 0

nicu Sep 29, 2020 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its alive

1 0

Farry Hardianto Sep 11, 2020 8:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Let's make profit down the hill.

0 0

Tom Wong Sep 11, 2020 3:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

skyrocket ended, time to take prodit

0 0

Zarathoustra zarathoustra Sep 09, 2020 4:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Offring coming

0 1

Luis Niev Sep 09, 2020 2:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

look the balance sheetssomething is not right

0 0

Sick of Lockdown Sep 09, 2020 2:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do you mean?

0 0

Mr MARKET Sep 09, 2020 11:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀ROCKETDRIVE all cylinders fired

0 0

Farry Hardianto Sep 09, 2020 9:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://ir.intracellulartherapies.com/press-releases

1 0

Farry Hardianto Sep 09, 2020 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FINALLY

0 0

Peter Bacher Sep 09, 2020 7:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great news, today.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208463300">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208463300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208463300">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208463300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210208986">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210208986" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210208986">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210208986">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,406.4	+144.5	+0.46%
	US 500	3,922.6	+21.2	+0.54%
	Dow Jones	31,261.90	+8.77	+0.03%
	S&P 500	3,901.36	+0.57	+0.01%
	Nasdaq	11,354.62	-33.88	-0.30%
	S&P 500 VIX	29.54	+0.11	+0.37%
	Dollar Index	102.370	-0.803	-0.78%

	Crude Oil WTI	110.88	+0.60	+0.54%
	Brent Oil	110.63	+0.64	+0.58%
	Natural Gas	8.207	+0.029	+0.35%
	Gold	1,859.91	+17.81	+0.97%
	Silver	22.099	+0.425	+1.96%
	Copper	4.2920	+0.0170	+0.40%
	US Soybeans	1,714.12	+8.12	+0.48%

	SPDR S&P 500	389.63	+0.17	+0.04%
	iShares Russell 2000	176.08	-0.45	-0.25%
	Invesco QQQ Trust	288.68	-0.90	-0.31%
	Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
	iShares Silver	20.07	-0.20	-0.99%
	ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
	ProShares UltraPro QQQ	27.34	-0.24	-0.87%

	Apple	137.59	+0.24	+0.17%
	Alphabet A	2,178.16	-29.52	-1.34%
	Tesla	663.90	-45.52	-6.42%
	Amazon.com	2,151.82	+5.44	+0.25%
	Netflix	186.35	+2.87	+1.56%
	Meta Platforms	193.54	+2.25	+1.18%
	Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITCI	57.88	+0.15	+0.26%

	Name	Last	Chg. %	Vol.
	AMD	93.50	-3.28%	163.26M
	AAPL	137.59	+0.17%	135.43M
	NVDA	166.94	-2.51%	72.93M
	TSLA	663.90	-6.42%	47.85M
	MSFT	252.56	-0.23%	38.90M
	FB	193.54	+1.18%	31.18M
	AMZN	2,151.82	+0.25%	4.91M

	Name	Last	Chg. %	Vol.
	PANW	478.68	+9.70%	5.86M
	VFC	47.32	+6.07%	8.92M
	AMT	244.28	+4.73%	2.83M
	LLY	298.85	+4.39%	3.12M
	CRWD	148.74	+4.28%	8.20M
	MKTX	279.31	+4.24%	396.10K
	UAA	9.64	+3.88%	14.91M

	Name	Last	Chg. %	Vol.
	ROST	71.87	-22.47%	34.52M
	DE	313.31	-14.07%	8.78M
	AAP	181.89	-7.23%	1.92M
	DG	187.60	-6.82%	4.56M
	TSLA	663.90	-6.42%	47.85M
	AZO	1,771.68	-6.23%	443.06K
	HPE	14.16	-5.85%	24.26M