Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

International Flavors & Fragrances Inc (IFF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IFF historical data, for real-time data please try another search
37,800 0    0.00%
18/01 - Closed. Currency in ILS ( Disclaimer )
Type:  Equity
Market:  Israel
ISIN:  US4595061015 
S/N:  1155019
  • Volume: 0
  • Bid/Ask: 37,800 / 37,830
  • Day's Range: 37,710 - 38,000
IFF 37,800 0 0.00%
Time Frame:
12/08/2020 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 18, 2021 37,800 37,850 38,000 37,710 7.15K -0.13%
Jan 17, 2021 37,850 37,800 38,620 37,800 3.97K -0.50%
Jan 14, 2021 38,040 37,500 38,500 37,390 10.20K -1.50%
Jan 13, 2021 38,620 39,460 39,550 38,320 3.63K -2.13%
Jan 12, 2021 39,460 38,860 39,750 38,800 10.55K 3.92%
Jan 11, 2021 37,970 37,690 38,070 37,310 10.35K 0.53%
Jan 10, 2021 37,770 37,300 37,900 37,300 0.99K 2.08%
Jan 07, 2021 37,000 35,890 37,000 35,730 24.22K 3.18%
Jan 06, 2021 35,860 33,700 36,000 33,700 12.00K 6.54%
Jan 05, 2021 33,660 34,210 34,210 33,620 5.69K -2.77%
Jan 04, 2021 34,620 34,710 35,130 34,480 2.50K -0.72%
Jan 03, 2021 34,870 34,620 35,000 34,620 0.90K -1.05%
Dec 31, 2020 35,240 35,370 35,600 33,950 12.08K -1.21%
Dec 30, 2020 35,670 35,300 35,690 35,300 4.60K 1.08%
Dec 29, 2020 35,290 35,290 35,300 34,990 2.87K 0.00%
Dec 28, 2020 35,290 35,000 35,500 35,000 2.81K 0.43%
Dec 27, 2020 35,140 35,440 35,500 35,040 1.31K -1.24%
Dec 24, 2020 35,580 36,000 36,000 35,380 9.43K -2.44%
Dec 23, 2020 36,470 36,410 37,100 36,240 8.44K -1.70%
Dec 22, 2020 37,100 36,610 37,250 36,610 35.53K 1.34%
Dec 21, 2020 36,610 36,600 36,980 36,110 5.32K 0.03%
Dec 20, 2020 36,600 36,520 36,980 36,350 2.70K -0.65%
Dec 17, 2020 36,840 36,190 36,840 36,190 4.49K 1.80%
Dec 16, 2020 36,190 35,700 36,400 35,700 2.99K 1.63%
Dec 15, 2020 35,610 36,020 36,020 35,500 10.01K -2.84%
Dec 14, 2020 36,650 35,910 36,700 35,910 38.38K 2.06%
Dec 13, 2020 35,910 36,200 36,200 35,810 2.13K -3.05%
Dec 10, 2020 37,040 36,950 37,550 36,950 4.83K -1.36%
Dec 09, 2020 37,550 37,290 37,800 37,290 24.43K 0.70%
Dec 08, 2020 37,290 37,500 37,500 37,010 8.80K -1.35%
Highest: 39,750 Lowest: 33,620 Difference: 6,130 Average: 36,520 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IFF Comments

Write your thoughts about International Flavors & Fragrances Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jasi Petini
Jasi Petini Jan 18, 2022 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on Marketmairacle advisor was published a purchase signal with target 163.34
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email