Interpublic Group of Companies Inc (IPG)

NYSE
32.68
-0.35(-1.06%)
After Hours
32.68
0.00(0.00%)
- Real-time Data
  • Volume:
    3,203,276
  • Day's Range:
    32.33 - 33.26
  • 52 wk Range:
    25.14 - 39.98

IPG Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
32.6833.0933.2632.333.20M-1.06%
33.0333.2133.3632.932.32M-1.96%
33.6934.0034.2133.512.28M-2.23%
34.4634.3634.6334.273.85M+0.29%
34.3633.8234.3733.335.83M+0.15%
34.3133.8934.3833.893.53M+1.24%
33.8934.1534.1933.772.52M-1.77%
34.5034.2034.5034.201.04M+0.82%
34.2233.8034.2933.802.11M+1.18%
33.8233.0133.9232.973.00M+3.11%
32.8033.0033.0632.762.69M-0.91%
33.1033.3333.4732.972.65M+0.88%
32.8131.9932.8431.802.38M+0.83%
32.5432.8232.9732.153.13M-1.15%
32.9232.9833.2832.572.45M+1.45%
32.4532.3032.9632.244.27M-0.12%
32.4931.1532.5831.153.92M+4.57%
31.0731.0231.2830.693.02M+3.91%
29.9030.1230.6029.774.03M-1.55%
30.3730.0530.8029.954.49M+1.71%
29.8629.7329.9329.253.08M+1.22%
Highest: 34.63Lowest: 29.25Difference: 5.39Average: 32.82Change %: 10.78
  • Am I the only one not yet convinced. The financials are decent but I don't see too much supporting a stronger upsurge at the moment...Thoughts.
    0
    • The Banks ard ‘OOB’ they just do not know it yet! IMOAKA: Yellow Pages!
      0