Investing.com - Financial Markets Worldwide

Interglobe Aviation Ltd (INGL)

Symbol
Exchange
Currency
INGL
NSEINRReal-time
INGLc1:NS
NSEINRDelayed
INGL
BSEINRDelayed
2,462.00
+14.95(+0.61%)
-Closed.
Currency in INR
  • Volume:
    512,032
  • Bid/Ask:
    2,461.00/2,462.00
  • Day's Range:
    2,439.90 - 2,488.00
Trading near 52-week High

Interglobe Aviation Ltd has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

INGL Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
2,462.002,444.002,488.002,442.95512.03K+0.70%
2,445.002,427.102,468.352,419.85626.91K+1.04%
2,419.902,410.952,438.402,402.80256.31K+0.39%
2,410.402,410.002,413.502,383.25286.21K+0.32%
2,402.752,393.002,418.502,376.00880.39K+0.71%
2,385.752,348.852,389.852,345.70685.04K+1.79%
2,343.802,372.502,372.502,335.75431.52K-1.21%
2,372.502,372.402,394.002,316.703.93M+0.05%
2,371.402,335.002,413.752,323.001.58M+2.16%
2,321.202,327.602,352.852,315.40644.87K-0.09%
2,323.352,305.652,327.002,292.95625.44K+0.77%
2,305.702,280.652,316.302,259.351.39M+1.62%
2,269.002,277.952,303.752,260.051.21M-0.36%
2,277.202,290.052,299.002,258.05635.92K-0.56%
2,290.052,264.952,299.052,255.00528.62K+1.03%
2,266.802,300.002,302.452,230.501.61M+0.09%
2,264.652,313.902,332.952,255.30827.80K-1.55%
2,300.202,293.852,307.002,268.00516.81K+0.84%
2,281.002,250.002,295.002,245.75477.30K+1.31%
2,251.402,240.002,256.952,222.40290.38K+0.75%
2,234.602,300.052,304.752,228.70718.14K-0.75%
2,251.452,233.002,257.352,225.00458.14K+1.25%
2,223.652,224.902,230.652,203.30430.54K+0.72%
2,207.852,213.002,223.852,198.00393.52K+0.36%
Highest: 2,488.00Lowest: 2,198.00Difference: 290.00Average: 2,320.07Change %: 11.92
  • News flow in aviation space is positive,think this will easily touch 2000 levels.
    0
    • Date- 26/11/2021 Intraday Buy- 2090 Target- 2150
      0
      • Target 🎯 2500
        1
        • Managment update is by July at beat 50% precovid level and by next March if no more covid then pee covid capacity. Stock will hit 1000
          1
          • Short selling tomorrow target 1680
            0
            • I will go down heavily . tgt 1200 in two months
              0
              • Please eleborate
                0
            • fully operatar scrip
              1
              • qatar airways increase stake in indigo 2000 level upcoming
                0
                • where did you get the news from?
                  0
                • can I invest in this share
                  0
              • qatar airways increase stake in indigo 2000 level upcoming
                0
                • Cam I invest I'm this share
                  0
              • Buy Indigo above 1754 sl 1743 tgt 1764-1774
                0
                • i have Indigo shares.what should I do sir?
                  0
                • i have Indigo shares.what should I do sir?
                  0