Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intel Corporation (INTC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
43.52 +1.73    +4.14%
27/05 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Belgium
ISIN:  US4581401001 
  • Volume: 25
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 43.51 - 43.51
Intel 43.52 +1.73 +4.14%

INTC Historical Data

 
Get free historical data for INTC. You'll find the closing price, open, high, low, change and %change of the Intel Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2022 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 43.52 43.52 43.52 43.52 - 4.16%
May 25, 2022 41.78 41.78 41.78 41.78 - 0.19%
May 23, 2022 41.70 41.70 41.70 41.70 - -3.63%
May 13, 2022 43.27 43.27 43.27 43.27 - -4.12%
May 06, 2022 45.13 45.13 45.13 45.13 - -0.62%
May 05, 2022 45.41 45.41 45.41 45.41 - 8.12%
May 02, 2022 42.00 42.00 42.00 42.00 - -11.80%
Mar 21, 2022 47.62 47.50 47.62 47.50 0.70K 1.64%
Mar 17, 2022 46.85 46.85 46.85 46.85 - 4.81%
Mar 15, 2022 44.70 44.70 44.70 44.70 - -4.69%
Mar 08, 2022 46.90 46.90 46.90 46.90 - -1.72%
Mar 04, 2022 47.72 47.72 47.72 47.72 - 1.47%
Mar 02, 2022 47.03 42.20 47.03 42.20 0.01K -0.25%
Feb 28, 2022 47.15 49.99 49.99 47.15 0.03K 7.89%
Feb 24, 2022 43.70 43.41 43.70 43.41 0.32K -2.72%
Feb 23, 2022 44.92 44.92 44.92 44.92 - -6.79%
Feb 16, 2022 48.19 48.19 48.19 48.19 - 0.15%
Feb 15, 2022 48.12 47.51 48.31 47.51 0.27K 1.09%
Feb 14, 2022 47.60 47.60 47.60 47.60 - -3.35%
Feb 09, 2022 49.25 52.97 52.97 49.23 0.19K 1.86%
Feb 07, 2022 48.35 48.20 48.35 48.20 0.43K 1.53%
Jan 31, 2022 47.62 51.00 51.00 47.62 0.58K -2.78%
Jan 27, 2022 48.98 48.98 48.98 48.98 - 12.55%
May 27, 2022 43.52 43.52 43.52 43.52 - 4.16%
May 25, 2022 41.78 41.78 41.78 41.78 - 0.19%
May 23, 2022 41.70 41.70 41.70 41.70 - -3.63%
May 13, 2022 43.27 43.27 43.27 43.27 - -4.12%
May 06, 2022 45.13 45.13 45.13 45.13 - -0.62%
May 05, 2022 45.41 45.41 45.41 45.41 - 8.12%
May 02, 2022 42.00 42.00 42.00 42.00 - -11.80%
Highest: 52.97 Lowest: 41.70 Difference: 11.27 Average: 45.34 Change %: -8.61
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

INTC Comments

Write your thoughts about Intel Corporation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Martin
James Martin 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.tomshardware.com/news/nvidia-in-talks-with-intel-foundry-intel-and-amd-know-all-our-secrets
Reply
1 0
Report
James Martin
James Martin 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is better investing factory or middle man box shifter who has no control over quantity innovation
Reply
1 0
Report
James Martin
James Martin May 26, 2022 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EV boom has not even started EVs use x6 times more chips. Chip makers riding long wave of innovation ATH
Reply
3 1
Report
James Martin
James Martin May 25, 2022 3:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Intel has been building factories like no other chip maker.Insight last claim needs to cite source because it lacks credibility. Enjoy recovery bounce
Reply
5 2
Report
大大 林
大大 林 May 25, 2022 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2x
Reply
3 0
Report
In Sight
Insight May 24, 2022 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apparently Intel is outsourcing its intel4 process to tsmc lol, they still have significant yield issues. The saga goes on, and is repeating. RIP. This will be a another step margin bleed.
Reply
4 4
Report
In Sight
Insight May 24, 2022 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If this should appear to be true, Intel basically lost the rest credibility they still had, if there was any at all. Everybody already knew before that 4 nodes in 4 years is just unbelieveable. But this move literally confirms what a lot of people were already expecting. Its pretty bad.
Reply
3 1
Report
Roy Nisani
Roy Nisani May 24, 2022 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In Sight source?
Reply
1 0
Report
Vedant Hurdle Rate
Vedant Hurdle Rate May 24, 2022 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roy Nisani Digitimes article, a Taiwanese publication. Companies still haven’t confirmed though.
Reply
2 1
Report
Roy Nisani
Roy Nisani May 24, 2022 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vedant Hurdle Rate so not valid source gotcha
Reply
1 1
Report
Alexandru Pop
Alexandru Pop May 24, 2022 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you still plaguing this forum with your intel doomsday nonsense?
Reply
0 2
Report
James Martin
James Martin May 23, 2022 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strategic company will rock wit6j improving sentiment.
Reply
2 3
Report
Gregory Vengrin
Gregory Vengrin May 22, 2022 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stock will hold steady, still a solid stock - market is going to suffer - cost average, keep it close
Reply
1 2
Report
So Sad
So Sad May 20, 2022 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Intel going below 40 would be a market burning
Reply
3 4
Report
In Sight
Insight May 20, 2022 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets see if we can trigger that stop less wave @40usd :>
Reply
4 2
Report
Donald Hart
Donald Hart May 20, 2022 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get ready for market burning!
Reply
2 1
Report
In Sight
Insight May 20, 2022 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pat, he must be sad.
Reply
4 2
Report
In Sight
Insight May 20, 2022 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All time low since 2017(sept/oct)
Reply
6 1
Report
James Martin
James Martin May 20, 2022 12:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down on market sentiment covid lockdown china war europe and tightening fears.
Reply
0 0
Report
Rahmi Pidie
Rahmi Pidie May 20, 2022 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon.. the price will $40
Reply
7 3
Report
Banker analysts System ICBC
Banker analysts System ICBC May 20, 2022 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's my hope 🙏 so that I can buy Lil and sell lil
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email