Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intan Baruprana Finance Tbk (IBFN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97 0    0.00%
09/02 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000133101 
  • Volume: 0
  • Bid/Ask: 97 / 98
  • Day's Range: 89 - 97
Intan Baruprana Finance 97 0 0.00%
Time Frame:
12/28/2021 - 07/04/2022
 
Date Price Open High Low Vol. Change %
Feb 09, 2022 97 93 97 89 18.48M 4.30%
Feb 08, 2022 93 88 93 86 25.81M 5.68%
Feb 07, 2022 88 93 94 88 15.73M -5.38%
Feb 04, 2022 93 87 93 84 1.68M 6.90%
Feb 03, 2022 87 81 88 78 1.85M 4.82%
Feb 02, 2022 83 78 84 78 895.40K 5.06%
Jan 31, 2022 79 71 79 67 1.43M 9.72%
Jan 28, 2022 72 67 73 63 1.01M 7.46%
Jan 27, 2022 67 63 67 57 1.85M 9.84%
Jan 26, 2022 61 54 61 54 822.00K 8.93%
Jan 25, 2022 56 52 56 51 509.00K 7.69%
Jan 24, 2022 52 52 56 51 2.72M 0.00%
Jan 21, 2022 52 53 55 52 4.00M -5.45%
Jan 20, 2022 55 55 57 53 163.70K 0.00%
Jan 19, 2022 55 55 56 54 63.90K -1.79%
Jan 18, 2022 56 54 57 54 216.30K 0.00%
Jan 17, 2022 56 54 57 53 648.70K 1.82%
Jan 14, 2022 55 55 55 52 35.96M 3.77%
Jan 13, 2022 53 56 57 53 972.40K -1.85%
Jan 12, 2022 54 53 60 53 74.75M -1.82%
Jan 11, 2022 55 54 56 53 64.20K 0.00%
Jan 10, 2022 55 53 55 53 70.90K 1.85%
Jan 07, 2022 54 55 55 53 73.50K 0.00%
Jan 06, 2022 54 55 56 54 225.10K -1.82%
Jan 05, 2022 55 55 56 54 145.00K 3.77%
Jan 04, 2022 53 54 55 52 44.20K 0.00%
Jan 03, 2022 53 54 56 53 186.90K -1.85%
Dec 30, 2021 54 55 59 53 1.07M 0.00%
Dec 29, 2021 54 58 63 54 1.90M -6.90%
Dec 28, 2021 58 61 67 58 1.99M -40.21%
Highest: 97 Lowest: 51 Difference: 46 Average: 64 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBFN Comments

Write your thoughts about Intan Baruprana Finance Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email