| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.350 | 3.430 | 3.500 | 3.320 | 14.64K | -2.33% | |
| 3.430 | 3.160 | 3.450 | 3.160 | 23.54K | +5.86% | |
| 3.240 | 3.350 | 3.400 | 3.240 | 14.32K | -4.14% | |
| 3.380 | 3.180 | 3.400 | 3.050 | 32.76K | +6.96% | |
| 3.160 | 3.310 | 3.310 | 3.070 | 11.18K | -5.95% | |
| 3.360 | 3.020 | 3.380 | 3.005 | 26.08K | +4.35% | |
| 3.220 | 3.330 | 3.339 | 2.865 | 73.58K | -0.62% | |
| 3.240 | 3.570 | 3.570 | 3.210 | 49.87K | -7.95% | |
| 3.520 | 3.510 | 3.648 | 3.430 | 10.58K | -0.85% | |
| 3.550 | 3.610 | 3.690 | 3.439 | 48.28K | +1.07% | |
| 3.513 | 3.589 | 3.770 | 3.513 | 52.30K | -1.61% | |
| 3.570 | 3.510 | 3.600 | 3.421 | 24.23K | +1.71% | |
| 3.510 | 3.470 | 3.550 | 3.460 | 4.56K | +1.15% | |
| 3.470 | 3.500 | 3.600 | 3.410 | 36.93K | -0.86% | |
| 3.500 | 3.600 | 3.600 | 3.400 | 28.90K | +0.29% | |
| 3.490 | 3.450 | 3.690 | 3.450 | 44.52K | +1.16% | |
| 3.450 | 3.550 | 3.550 | 3.390 | 35.32K | -2.27% | |
| 3.530 | 3.340 | 3.590 | 3.300 | 53.68K | +5.37% | |
| 3.350 | 3.370 | 3.400 | 3.250 | 13.73K | +2.45% | |
| 3.270 | 3.400 | 3.430 | 3.270 | 20.93K | -2.97% | |
| 3.370 | 3.280 | 3.400 | 3.200 | 31.01K | +4.33% |