Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

InspireMD Inc (NSPR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow InspireMD's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.7700 -0.1800    -3.64%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
4.7900
+0.0200
+0.4193%
16:59:55 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US45779A8466 
CUSIP:  45779A853
  • Volume: 305,965
  • Bid/Ask: 4.7500 / 4.9000
  • Day's Range: 4.7300 - 5.0000
InspireMD 4.7700 -0.1800 -3.64%
Time Frame:
04/12/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
May 12, 2021 4.7700 4.8500 4.9800 4.7400 305.97K -3.64%
May 11, 2021 4.9500 4.3800 5.0000 4.3200 423.02K 4.43%
May 10, 2021 4.7400 4.9500 5.0000 4.6000 614.98K -5.95%
May 07, 2021 5.0400 4.8500 5.8099 4.8500 1.18M 3.28%
May 06, 2021 4.8800 5.3400 5.4400 4.7700 452.53K -10.29%
May 05, 2021 5.4400 5.2000 5.5000 5.0700 883.08K 5.02%
May 04, 2021 5.1800 5.3100 5.3100 5.0000 345.62K -2.26%
May 03, 2021 5.3000 5.9900 6.0000 5.3000 509.81K -11.96%
Apr 30, 2021 6.0200 6.0000 6.1700 5.9000 272.60K -1.47%
Apr 29, 2021 6.1100 6.5400 6.5899 6.0600 450.21K -6.14%
Apr 28, 2021 6.5100 6.8600 7.1600 6.3500 861.33K -5.92%
Apr 27, 2021 6.9200 6.0100 7.3200 5.9100 9.39M -5.85%
Apr 26, 2021 7.3500 7.3500 7.9125 7.1775 595.08K 5.76%
Apr 23, 2021 6.9495 6.7290 7.0485 6.5462 313.82K 2.96%
Apr 22, 2021 6.7500 7.0110 7.2000 6.4500 343.96K 1.08%
Apr 21, 2021 6.6780 6.3000 6.9000 6.1500 286.51K 7.28%
Apr 20, 2021 6.2250 6.6015 6.6735 6.0150 393.86K -9.25%
Apr 19, 2021 6.8595 7.6485 7.9050 6.3240 1.19M 11.54%
Apr 16, 2021 6.1500 6.1950 6.4185 5.7450 676.53K -4.65%
Apr 15, 2021 6.4500 7.5525 7.7970 6.3000 744.30K -22.35%
Apr 14, 2021 8.3070 8.0385 9.0000 7.9635 271.94K 0.38%
Apr 13, 2021 8.2755 8.2500 8.5500 8.1750 201.02K -4.65%
Apr 12, 2021 8.6790 9.0000 9.1860 8.3550 286.31K -5.52%
Highest: 9.1860 Lowest: 4.3200 Difference: 4.8660 Average: 6.2841 Change %: -48.0732
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NSPR Comments

Write your thoughts about InspireMD Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
juan pablo mesa
juan pablo mesa Apr 27, 2021 8:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A ok.. que creen que esta accion subira
Mke Gee
Mke Gee Apr 27, 2021 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol.... reverse stock spilts always get me going too!! It will go down once people catch on!!! Unless u find a good explanation for a 0.50 stock to be worth $7 over night!
juan pablo mesa
juan pablo mesa Apr 27, 2021 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Por que razon veo que en vez de ganar perdi.compre 9000 acciones a 0.48 y si subio a 7.35 tenia mi orden de cierre en 7 por que veo en mi cuenta que antes perdi mi inversion.alguien me puede explica....????
Ramiro Arteaga
Ramiro Arteaga Apr 27, 2021 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ahora tienes 600 acciones. hubo consolidación de acciones en relación a 15:1, es decir que por cada 15 acciones ahora tienes una. Si sumas el valor de 15 acciones ese es el valor actual de una acción, es por eso piensas que la acción subió de .48 a 7.35.
Ramiro Arteaga
Ramiro Arteaga Apr 27, 2021 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ahora tienes 600 acciones. hubo consolidación de acciones en relación a 15:1, es decir que por cada 15 acciones ahora tienes una. Si sumas el valor de 15 acciones ese es el valor actual de una acción, es por eso piensas que la acción subió de .48 a 7.35.
Fab Pi
FabP Apr 27, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800% in pre-market, what's up here??!?!?
Flora Bervoix
Flora Bervoix Apr 27, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not a +800% ; it's more a -40%.A 1:15 split has been approved ; scheduled to take effect on april 26, post market close.It closed yersterday evening at 0.49 wiche makes (after the split) 7.35 ; so, the 4.63 pre-market is a 37% fall, not a 800% surge...
god is love
god is love Apr 27, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reverse split 1:15
Fab Pi
FabP Apr 27, 2021 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thnx
Jeremy Griffith
Jeremy Griffith Apr 25, 2021 5:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a slow back and forth with a reward to those that can hold for about 6 weeks.
Jeremy Griffith
Jeremy Griffith Apr 25, 2021 5:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a slow back and forth with a reward to those that can hold for about 6 weeks.
jean auste
jean auste Feb 26, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was hopeful, but I am giving up
Carlos Deterville
Carlos Deterville Feb 26, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why are you giving up???
Raul AlKhuwaitem
Raul AlKhuwaitem Feb 24, 2021 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 2$.. Then 3$.. Buy and hold..
Fordson Labady
Fordson Labady Feb 22, 2021 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let me know when your at 2$
Mke Gee
Mke Gee Feb 22, 2021 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will
SquadW Name
SquadW Feb 22, 2021 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
overpriced garbage
Ahmad Norhalim
Ahmad Norhalim Feb 10, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will cross 52wks high very soon...fasten your seat belt and hold
Mestre VE
Mestre VE Feb 10, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Sanjeev Malhotra
Sanjeev Malhotra Feb 09, 2021 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big volumes on breakout yesterday....hope it keeps up the move
Panagiotis Gk
Panagiotis Gk Feb 08, 2021 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🛫🛫🛫🛫
Ahmad Norhalim
Ahmad Norhalim Feb 08, 2021 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next ZOM... hold on tight
Danel Trade
Danel Trade Feb 04, 2021 7:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell half at 1.4 and let the other half go to 3-5 or where ever it will be in med term
Pankaj Negi
Pankaj Negi Jan 11, 2021 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at 1
Danel Trade
Danel Trade Jan 11, 2021 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Near term doubling ot will hit 1.4-1.5 easy
Emiilions Lios
Emiilions Lios Oct 19, 2020 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatvis this price at max 5.000.000?
Ezzeldine Ahmed
Ezzeldine Ahmed Jul 27, 2020 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30% 2 days its good deal
Ezzeldine Ahmed
Ezzeldine Ahmed Jul 27, 2020 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its time to buy$$$$
Thms Koprnk
Koprnk Jun 04, 2020 6:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This company keep doing reverse and split then print new shares to sell... how come they are not under investigation. Come on 4 years in a row, millions of new shares...Interesting , seems like a big scam . How are they even allowed in stock market, classic Israel pump and dump....
Piter Max
Piter Max Nov 26, 2019 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 5$, make sense??!
Piter Max
Piter Max Nov 26, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is up???
jimmy econ
jimmy econ Oct 30, 2019 1:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company is a con
Omar Alzamil
Omar Alzamil Jan 09, 2019 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope we will see $5.00 next months
Scott Higgs
Scott Higgs Jan 09, 2019 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That would be nice. Only things i have seen is up to $3.
Omar Alzamil
Omar Alzamil Jan 09, 2019 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is Struggling in $4
moh fahad
moh fahad Dec 03, 2018 2:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 0.3 end of 2018
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email