Innate Pharma (IPH)

Paris


Symbol	Exchange	Currency
IPH	Paris	EUR	Real-time
IPHp	BATS Europe	EUR	Delayed
IPHA	NASDAQ	USD	Real-time
IPHYF	OTC Markets	USD	Delayed

Currency in EUR

Disclaimer

2.5550

+0.0150(+0.59%)

Closed29/09

Day's Range

2.5400

2.5800

52 wk Range

1.9860

3.8000

IPH Historical Data

Get free historical data for IPH. You'll find the closing price, open, high, low, change and %change of the Innate Pharma Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	2.5550	2.5700	2.5800	2.5400	33.90K	+0.59%
09/28/2023	2.5400	2.5250	2.5700	2.4900	113.95K	0.00%
09/27/2023	2.5400	2.5000	2.5600	2.5000	55.09K	+1.40%
09/26/2023	2.5050	2.6800	2.6800	2.4100	272.26K	-3.65%
09/25/2023	2.6000	2.6900	2.6900	2.6000	139.71K	-0.76%
09/22/2023	2.6200	2.6400	2.6500	2.6000	51.73K	+0.19%
09/21/2023	2.6150	2.6400	2.6600	2.6050	64.95K	-0.76%
09/20/2023	2.6350	2.6150	2.6700	2.6150	69.22K	+0.19%
09/19/2023	2.6300	2.7100	2.7100	2.6100	51.13K	-1.13%
09/18/2023	2.6600	2.7500	2.7500	2.6550	104.63K	-3.45%
09/15/2023	2.7550	2.7800	2.8100	2.7500	34.84K	-0.90%
09/14/2023	2.7800	2.8300	2.8650	2.7250	98.52K	-1.77%
09/13/2023	2.8300	2.8150	2.8700	2.8100	74.08K	-0.53%
09/12/2023	2.8450	2.9000	2.9000	2.8350	37.37K	-0.52%
09/11/2023	2.8600	2.9000	2.9600	2.8350	60.06K	-2.05%
09/08/2023	2.9200	2.9550	2.9600	2.9000	21.32K	-0.85%
09/07/2023	2.9450	2.8200	2.9900	2.7900	144.81K	+2.97%
09/06/2023	2.8600	2.9600	2.9600	2.8250	104.13K	-3.21%
09/05/2023	2.9550	3.0000	3.0300	2.9550	69.22K	-2.15%
09/04/2023	3.0200	2.9400	3.0400	2.9000	170.47K	+3.78%
09/01/2023	2.9100	2.8100	2.9350	2.8100	108.38K	+3.37%

Highest

3.0400

Change %

-9.2362

Average

2.7419

Difference

0.6300

Lowest

2.4100

Markets

US 30

33,653.00

+145.5

+0.43%

US 500

4,307.40

+19.4

+0.45%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.985

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Innate Pharma (IPH)

IPH Historical Data

Trending Stocks