Ingles Markets Incorporated (IMKTA)

NASDAQ
Currency in USD
Disclaimer
75.37
+0.26(+0.35%)
Closed

IMKTA Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
75.4374.7675.6174.4132.30K+0.43%
75.1175.1575.7574.8564.35K+0.13%
75.0176.0676.0675.0057.63K-1.12%
75.8676.1676.6375.5068.08K-0.05%
75.9077.5577.8275.79150.59K-1.44%
77.0175.3377.0575.3379.67K+2.42%
75.1975.4375.8274.7272.72K+0.03%
75.1775.2876.0475.1277.51K+0.23%
75.0075.0075.3074.6783.52K+0.03%
74.9874.1775.1074.0285.88K+1.27%
74.0474.8574.8573.38136.48K-0.78%
74.6274.9375.9674.4767.48K-0.20%
74.7777.8077.8074.74109.89K-4.04%
77.9278.2978.2977.7780.26K-0.27%
78.1379.0379.0477.37102.66K-1.29%
79.1578.4880.1778.4872.21K+0.56%
78.7180.7980.7978.6794.04K-2.16%
80.4581.2981.8280.4262.00K-0.64%
80.9781.7781.8880.6767.55K-1.06%
81.8481.8482.1681.5756.22K-0.09%
81.9182.4982.8081.6574.49K-0.81%
82.5884.1784.1782.0778.81K-1.98%
84.2583.0884.4082.8670.14K+1.26%
Highest
84.40
Change %
-9.34
Average
77.57
Difference
11.02
Lowest
73.38