Breaking News

Close

Infinera Corporation (INFN)

Add to/Remove from Watchlist Add to Watchlist

3.890 -0.020 -0.51%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

3.910

+0.020

+0.514%

18:12:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,415,375
Bid/Ask: 3.800 / 3.900
Day's Range: 3.800 - 4.020

Infinera Option Chain

View the INFN option chain and compare options of Infinera stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for INFN stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Infinera stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 30, 2023 08:48PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.4	0	1.00	0	0%	0	0.6	0
INFN Call 1.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolINFN\|20231215\|1.00C Delta0.9567 Imp Vol10.7289 Bid2.35 Gamma0.0109 Theoretical3.4 Ask3.4 Theta-0.026 Intrinsic Value2.82 Volume0 Vega0.0007 Time Value-2.82 Open Interest0 Rho0.0001 Delta / Theta-36.8143 INFN Put 1.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolINFN\|20231215\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-2.82 Volume0 Vega0 Time Value2.82 Open Interest0 Rho0 Delta / Theta0
1.72	0%	1.55	2.45	0	2.00	0	0%	0	0.6	0
INFN Call 2.00 Exp: Dec 15, 2023 Last: 1.72 Chg.: 0% SymbolINFN\|20231215\|2.00C Delta0.9222 Imp Vol2.9332 Bid1.55 Gamma0.0629 Theoretical2 Ask2.45 Theta-0.0115 Intrinsic Value1.82 Volume0 Vega0.0011 Time Value-0.1 Open Interest15 Rho0.0007 Delta / Theta-80.4838 INFN Put 2.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolINFN\|20231215\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0
1.25	0%	0.9	1.05	0	3.00	0.07	0%	0	0.05	0
INFN Call 3.00 Exp: Dec 15, 2023 Last: 1.25 Chg.: 0% SymbolINFN\|20231215\|3.00C Delta0.8674 Imp Vol1.3183 Bid0.9 Gamma0.2063 Theoretical0.98 Ask1.05 Theta-0.0078 Intrinsic Value0.82 Volume0 Vega0.0017 Time Value0.43 Open Interest571 Rho0.001 Delta / Theta-111.4453 INFN Put 3.00 Exp: Dec 15, 2023 Last: 0.07 Chg.: 0% SymbolINFN\|20231215\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.82 Volume0 Vega0 Time Value0.89 Open Interest82 Rho0 Delta / Theta0
					3.82	Price @ Nov 30, 2023 08:48PM GMT
0.28	0%	0.15	0.25	0	4.00	0.2	-20%	0.2	0.45	1
INFN Call 4.00 Exp: Dec 15, 2023 Last: 0.28 Chg.: 0% SymbolINFN\|20231215\|4.00C Delta0.4664 Imp Vol0.7769 Bid0.15 Gamma0.6489 Theoretical0.2 Ask0.25 Theta-0.0084 Intrinsic Value-0.18 Volume0 Vega0.0031 Time Value0.46 Open Interest2,987 Rho0.0007 Delta / Theta-55.8262 INFN Put 4.00 Exp: Dec 15, 2023 Last: 0.2 Chg.: -20% SymbolINFN\|20231215\|4.00P Delta-0.5971 Imp Vol0.4483 Bid0.2 Gamma1.3574 Theoretical0.2 Ask0.45 Theta-0.0043 Intrinsic Value0.18 Volume1 Vega0.003 Time Value0.02 Open Interest4,846 Rho-0.0008 Delta / Theta140.2661
0.1	0%	0	0.1	0	5.00	1.15	0%	1	1.65	0
INFN Call 5.00 Exp: Dec 15, 2023 Last: 0.1 Chg.: 0% SymbolINFN\|20231215\|5.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.18 Volume0 Vega0 Time Value1.28 Open Interest4,343 Rho0 Delta / Theta0 INFN Put 5.00 Exp: Dec 15, 2023 Last: 1.15 Chg.: 0% SymbolINFN\|20231215\|5.00P Delta-0.699 Imp Vol1.7625 Bid1 Gamma0.2515 Theoretical1.33 Ask1.65 Theta-0.0157 Intrinsic Value1.18 Volume0 Vega0.0027 Time Value-0.03 Open Interest95 Rho-0.0013 Delta / Theta44.6259
0.05	0%	0	0.05	0	6.00	3.1	0%	1.55	2.6	0
INFN Call 6.00 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolINFN\|20231215\|6.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.18 Volume0 Vega0 Time Value2.23 Open Interest3,083 Rho0 Delta / Theta0 INFN Put 6.00 Exp: Dec 15, 2023 Last: 3.1 Chg.: 0% SymbolINFN\|20231215\|6.00P Delta-0.6188 Imp Vol3.3338 Bid1.55 Gamma0.1453 Theoretical2.6 Ask2.6 Theta-0.0328 Intrinsic Value2.18 Volume0 Vega0.003 Time Value0.92 Open Interest275 Rho-0.0016 Delta / Theta18.856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

INFN Comments

Write your thoughts about Infinera Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

azmie hosin Jul 29, 2021 11:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

usd12 go..go..

2 0

Financial Advisors Jul 29, 2021 11:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any opinion about this equity will jump on November ?

0 0

Jose Mibaresh Jan 14, 2021 7:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like the markets gods are giving us another chance to load up. How is the market cap on this company so low?

4 0

Martin Wohli Jan 14, 2021 7:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I just don't see how this is better than Ciena. Can you enlighten me? thx :)

0 0

Jose Mibaresh Jan 14, 2021 7:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Martin Wohli Jump on 800G with ICE6

0 0

Jose Mibaresh Aug 24, 2020 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Couldnlt help buy at these prices. Nothing but good news over the past 2 weeks and the stock dropped 20%

0 1

Mario Esx Dec 13, 2019 9:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes, it’s a possible 20 bager.

3 1

Vincent Ee Aug 30, 2019 8:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone follow this stock?

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204374485">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204374485" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204374485" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204374485">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201115104">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201115104" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201115104" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201115104">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	35,963.7	+12.8	+0.04%
	US 500	4,565.4	-2.4	-0.05%
	Dow Jones	35,950.89	+520.47	+1.47%
	S&P 500	4,567.80	+17.22	+0.38%
	Nasdaq	14,226.22	-32.27	-0.23%
	S&P 500 VIX	12.92	+0.03	+0.23%
	Dollar Index	103.297	-0.131	-0.13%

	Crude Oil WTI	75.87	-0.09	-0.12%
	Brent Oil	80.60	-0.26	-0.32%
	Natural Gas	2.795	-0.013	-0.46%
	Gold	2,040.30	+2.20	+0.11%
	Silver	25.290	-0.003	-0.01%
	Copper	3.8513	-0.0022	-0.06%
	US Soybeans	1,330.88	-12.12	-0.90%

	U.S. 10Y	4.333	-0.016	-0.37%
	U.S. 30Y	4.506	-0.005	-0.11%
	U.S. 5Y	4.270	-0.028	-0.66%
	U.S. 3M	5.416	+0.013	+0.25%
	US 10Y T-Note	109.63	+0.16	+0.14%
	Euro Bund	132.25	-0.10	-0.08%
	10-2 Yield Spread	-36.64	+2.20	+-5.66%

	Apple	189.91	+0.54	+0.29%
	Alphabet A	132.45	-2.54	-1.88%
	Tesla	239.79	-4.35	-1.78%
	Amazon.com	146.05	-0.27	-0.18%
	Netflix	473.97	-3.22	-0.67%
	Meta Platforms	327.15	-5.05	-1.52%
	Bank of America	30.48	+0.41	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFN	3.890	-0.020	-0.51%

	Name	Last	Chg. %	Vol.
	TSLA	239.79	-1.78%	127.47M
	AMZN	146.05	-0.18%	58.11M
	NVDA	467.70	-2.85%	50.04M
	AAPL	189.91	+0.29%	45.23M
	MSFT	378.73	-0.03%	27.12M
	CRM	251.90	+9.36%	23.46M
	META	327.15	-1.52%	21.45M

	Name	Last	Chg. %	Vol.
	CRM	251.90	+9.36%	23.46M
	PSX	128.87	+5.44%	7.07M
	DFS	93.00	+4.62%	3.77M
	CNC	73.67	+4.53%	3.98M
	MOH	365.53	+4.19%	373.24K
	VLTO	77.24	+4.07%	2.87M
	PDD	147.44	+4.03%	12.43M

	Name	Last	Chg. %	Vol.
	LCID	4.22	-3.21%	25.01M
	F	10.26	-3.12%	66.98M
	WBD	10.46	-2.97%	23.73M
	NVDA	467.70	-2.85%	50.04M
	VFC	16.71	-2.45%	13.47M
	TEAM	190.93	-2.36%	1.71M
	GFS	53.69	-2.29%	1.26M