| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.180 | 4.030 | 4.240 | 4.030 | 1.82M | +4.24% | |
| 4.010 | 4.180 | 4.180 | 3.965 | 2.07M | +3.08% | |
| 3.890 | 3.830 | 3.950 | 3.830 | 1.16M | +1.30% | |
| 3.840 | 4.090 | 4.105 | 3.830 | 2.10M | -6.34% | |
| 4.100 | 4.060 | 4.160 | 4.055 | 1.79M | -0.97% | |
| 4.140 | 4.100 | 4.180 | 4.060 | 1.60M | +1.47% | |
| 4.080 | 4.180 | 4.200 | 4.050 | 1.30M | -3.09% | |
| 4.210 | 4.220 | 4.300 | 4.210 | 1.56M | 0.00% | |
| 4.210 | 4.300 | 4.310 | 4.200 | 1.33M | -2.09% | |
| 4.300 | 4.250 | 4.330 | 4.190 | 1.37M | +0.70% | |
| 4.270 | 4.320 | 4.330 | 4.180 | 3.79M | -1.16% | |
| 4.320 | 4.200 | 4.430 | 4.190 | 3.25M | +3.85% | |
| 4.160 | 4.060 | 4.170 | 4.025 | 2.19M | +1.71% | |
| 4.090 | 4.100 | 4.110 | 4.020 | 1.16M | -0.24% | |
| 4.100 | 4.220 | 4.270 | 4.070 | 1.47M | -2.61% | |
| 4.210 | 4.245 | 4.245 | 4.090 | 1.08M | +0.48% | |
| 4.190 | 4.300 | 4.335 | 4.190 | 1.52M | -3.68% | |
| 4.350 | 4.410 | 4.460 | 4.300 | 1.76M | -1.58% | |
| 4.420 | 4.530 | 4.530 | 4.380 | 1.36M | -2.64% |