Infigen Energy Ltd (IFN)

Sydney

Currency in AUD

Disclaimer

0.930

0.000(0.00%)

Delayed Data01/11

Day's Range

0.930

0.940

52 wk Range

0.930

0.940

IFN Historical Data

Get free historical data for IFN. You'll find the closing price, open, high, low, change and %change of the Infigen Energy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/22/2020 - 09/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/02/2020	0.930	0.940	0.940	0.930	15.16K	-1.06%
10/30/2020	0.940	0.910	0.940	0.910	64.56K	+2.17%
10/29/2020	0.920	0.930	0.945	0.920	11.82K	0.00%
10/28/2020	0.920	0.925	0.925	0.920	12.77K	-1.08%
10/27/2020	0.930	0.925	0.940	0.925	34.12K	+0.54%
10/26/2020	0.925	0.925	0.925	0.920	29.94K	+0.54%
10/23/2020	0.920	0.925	0.925	0.920	28.67K	0.00%
10/22/2020	0.920	0.920	0.925	0.920	21.10K	0.00%
10/21/2020	0.920	0.925	0.925	0.920	70.13K	0.00%
10/20/2020	0.920	0.920	0.925	0.920	49.77K	-0.54%
10/19/2020	0.925	0.920	0.925	0.920	61.57K	0.00%
10/16/2020	0.925	0.925	0.930	0.920	28.09K	0.00%
10/15/2020	0.925	0.950	0.950	0.925	55.62K	-1.60%
10/14/2020	0.940	0.940	0.950	0.925	41.30K	+1.62%
10/13/2020	0.925	0.930	0.940	0.925	85.16K	0.00%
10/12/2020	0.925	0.920	0.925	0.920	51.54K	0.00%
10/09/2020	0.925	0.920	0.925	0.920	147.80K	+0.54%
10/08/2020	0.920	0.925	0.925	0.920	7.76K	-0.54%
10/07/2020	0.925	0.920	0.925	0.920	230.04K	+0.54%
10/06/2020	0.920	0.920	0.925	0.920	203.02K	-0.54%
10/05/2020	0.925	0.920	0.925	0.920	37.40K	0.00%
10/02/2020	0.925	0.920	0.925	0.920	10.83K	+0.54%
10/01/2020	0.920	0.925	0.925	0.920	35.92K	0.00%
09/30/2020	0.920	0.920	0.925	0.920	244.43K	0.00%
09/29/2020	0.920	0.925	0.925	0.920	285.33K	-0.54%
09/28/2020	0.925	0.925	0.925	0.920	58.68K	+0.54%
09/25/2020	0.920	0.920	0.925	0.920	49.57K	0.00%
09/24/2020	0.920	0.920	0.925	0.920	25.90K	0.00%
09/23/2020	0.920	0.920	0.920	0.920	16.67K	-0.54%
09/22/2020	0.925	0.920	0.925	0.920	64.15K	-0.54%

Highest

0.950

Change %

0.000

Average

0.924

Difference

0.040

Lowest

0.910

Markets

US 30

33,536.80

-13.5

-0.04%

US 500

4,274.70

+0.2

0.00%

Dow Jones

33,550.27

-68.61

-0.20%

S&P 500

4,274.51

+0.98

+0.02%

Nasdaq

13,092.85

+29.24

+0.22%

S&P 500 VIX

18.22

0.00

0.00%

Dollar Index

106.41

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.50	-1.48%	135.95M
AAPL	170.43	-0.89%	66.40M
AMZN	125.98	0.00%	65.83M
NVDA	424.68	+1.33%	43.47M
META	297.74	-0.41%	35.46M
MSFT	312.79	+0.21%	19.27M
ANGJ	33,239.00	-7.13%	1.96M

Name	Last	Chg. %	Vol.
NCLH	16.29	+5.85%	16.69M
GNRC	108.89	+5.49%	2.01M
SIRI	4.07	+4.90%	28.24M
CARR	55.08	+4.48%	7.18M
MRO	27.39	+4.18%	13.78M
DVN	48.84	+4.03%	11.83M
HES	158.04	+3.95%	3.09M

Name	Last	Chg. %	Vol.
NEE	59.96	-8.23%	25.39M
NEM	37.28	-5.38%	16.07M
OGN	16.60	-3.77%	5.21M
SYF	30.18	-2.93%	5.49M
BFb	56.64	-2.83%	1.78M
PYPL	57.34	-2.70%	18.99M
SYK	266.54	-2.56%	3.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	240.50	-1.48%	135.95M
Apple	170.43	-0.89%	66.40M
NVIDIA	424.68	+1.33%	43.47M
Amazon.com	125.98	0.00%	65.83M
Meta Platforms	297.74	-0.41%	35.46M

Popular Searches

Please try another search

Infigen Energy Ltd (IFN)

IFN Historical Data

Trending Stocks