Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Industrias Bachoco SAB de CV (BACHOCOB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.860 -0.990    -1.35%
15:59:59 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MX01BA1D0003 
  • Volume: 154,223
  • Bid/Ask: 72.500 / 72.900
  • Day's Range: 72.500 - 74.020
Industrias Bachoco 72.860 -0.990 -1.35%
Time Frame:
06/30/2021 - 07/30/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 72.860 73.500 74.020 72.500 154.22K -0.86%
Jul 29, 2021 73.490 75.000 75.000 73.350 517.40K -2.10%
Jul 28, 2021 75.070 76.460 77.130 74.400 322.47K -1.68%
Jul 27, 2021 76.350 76.490 79.820 75.690 130.54K 1.25%
Jul 26, 2021 75.410 74.500 75.590 74.500 50.33K 1.44%
Jul 23, 2021 74.340 75.100 75.100 73.860 138.99K -0.81%
Jul 22, 2021 74.950 75.000 75.400 74.110 94.33K -0.03%
Jul 21, 2021 74.970 76.000 76.000 74.850 14.19K -0.64%
Jul 20, 2021 75.450 76.000 76.440 75.260 56.10K 0.27%
Jul 19, 2021 75.250 75.280 75.500 74.500 45.85K -0.82%
Jul 16, 2021 75.870 76.250 76.390 75.690 45.29K -1.08%
Jul 15, 2021 76.700 76.680 76.700 76.150 307.96K 0.13%
Jul 14, 2021 76.600 76.680 77.150 76.270 645.32K -0.42%
Jul 13, 2021 76.920 77.030 77.490 76.140 97.77K -0.01%
Jul 12, 2021 76.930 76.950 77.320 75.920 253.74K -0.06%
Jul 09, 2021 76.980 76.290 77.000 76.290 88.15K 0.76%
Jul 08, 2021 76.400 78.000 78.000 76.210 196.07K -1.65%
Jul 07, 2021 77.680 78.000 78.100 77.450 437.13K -0.31%
Jul 06, 2021 77.920 77.530 78.000 76.850 33.48K 0.85%
Jul 05, 2021 77.260 76.950 77.560 76.790 25.32K 0.40%
Jul 02, 2021 76.950 77.000 77.000 76.050 159.02K 1.58%
Jul 01, 2021 75.750 75.500 76.070 75.270 104.75K 0.64%
Jun 30, 2021 75.270 75.880 75.880 74.620 65.64K 0.63%
Highest: 79.820 Lowest: 72.500 Difference: 7.320 Average: 75.886 Change %: -2.594
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BACHOCOB Comments

Write your thoughts about Industrias Bachoco SAB de CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fernando Pinto
Fernando Pinto Jun 02, 2019 10:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short bachoco
Kevin Gómez Durán
Kevin Gómez Durán Jun 02, 2019 10:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has good liquidity and very low debt. You should be nuts to short on Bachoco. It will prove itself to be solid and a bargain.
Enrique Mendoza Farías
Enrique Mendoza Farías Jun 02, 2019 10:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why short????
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email