Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Indonesian Tobacco Tbk PT (ITIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
296 +6    +2.07%
04:11:44 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000149404 
  • Volume: 512,800
  • Bid/Ask: 292 / 296
  • Day's Range: 288 - 296
Indonesian Tobacco 296 +6 +2.07%
Time Frame:
07/11/2022 - 08/09/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 296 290 296 288 512.80K 2.07%
Aug 08, 2022 290 298 298 290 682.40K -2.68%
Aug 05, 2022 298 300 300 294 323.50K -0.67%
Aug 04, 2022 300 300 300 296 232.20K 0.00%
Aug 03, 2022 300 298 304 296 432.40K 0.67%
Aug 02, 2022 298 298 302 296 420.50K 0.00%
Aug 01, 2022 298 300 302 294 648.30K -0.67%
Jul 29, 2022 300 298 300 294 535.90K 0.67%
Jul 28, 2022 298 298 302 294 490.60K 0.00%
Jul 27, 2022 298 298 306 294 974.80K -1.97%
Jul 26, 2022 304 298 304 296 1.34M 2.70%
Jul 25, 2022 296 292 298 292 454.50K 1.37%
Jul 22, 2022 292 294 300 290 1.20M -0.68%
Jul 21, 2022 294 294 310 292 5.88M 0.00%
Jul 20, 2022 294 290 294 286 1.55M 2.08%
Jul 19, 2022 288 288 290 280 849.90K 0.70%
Jul 18, 2022 286 280 290 280 1.66M 2.14%
Jul 15, 2022 280 282 286 272 1.10M -0.71%
Jul 14, 2022 282 286 290 282 265.70K -2.08%
Jul 13, 2022 288 288 290 282 1.02M 0.70%
Jul 12, 2022 286 286 290 278 900.10K 0.00%
Jul 11, 2022 286 278 286 272 1.26M 2.88%
Highest: 310 Lowest: 272 Difference: 38 Average: 293 Change %: 6
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ITIC Comments

Write your thoughts about Indonesian Tobacco Tbk PT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jifri Manullang
Jifri Manullang Dec 02, 2020 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the company will continue to grow in line with the expansion of the domestic market. plus a lot of good things even though many tax policies are determined
habit purnomo
habit purnomo Dec 02, 2020 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong.. the company will collaps .bearish 2021
habit purnomo
habit purnomo Dec 02, 2020 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong.. the company will collaps .bearish 2021
habit purnomo
habit purnomo Dec 02, 2020 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong.. the company will collaps .bearish 2021 the price is going down n down
habit purnomo
habit purnomo Dec 02, 2020 4:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the company will collaps .bearish 2021 the price is going down n down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email