Indonesia Pondasi Raya Tbk PT (IDPR)

Jakarta
172
-3(-1.71%)
  • Volume:
    725,700
  • Bid/Ask:
    0/0
  • Day's Range:
    171 - 179

IDPR Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
172178179171725.70K-1.71%
175178180175276.70K-0.57%
17617717717475.10K0.00%
176171181170877.80K+3.53%
170173173170116.70K-0.58%
17117217217158.70K-0.58%
17217317417279.30K-0.58%
17317617617217.00K0.00%
17317217417241.00K-1.14%
17517517617467.70K0.00%
175175175172196.50K+0.57%
174175185173562.80K+0.58%
1731671891632.68M+2.98%
16817117116757.00K-1.18%
17016817216787.90K+0.59%
169173173168222.40K-0.59%
1701671811651.48M+3.03%
16516616716539.60K-0.60%
16616617216622.80K0.00%
16616716816557.70K-1.19%
16816816816616.80K0.00%
168166170166236.90K+1.20%
Highest: 189Lowest: 163Difference: 26Average: 171Change %: 4