Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Indofood Cbp Sukses Makmur Tbk (ICBP)

	Symbol	Exchange	Currency
	ICBP	Jakarta	IDR	Delayed
	PIFFY	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

8,175 +200 +2.51%

00:29:58 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000116700

Volume: 2,816,500
Bid/Ask: 8,150 / 8,175
Day's Range: 7,975 - 8,175

Overview
Profile
Historical Data
Index Component

ICBP Historical Data

Get free historical data for ICBP. You'll find the closing price, open, high, low, change and %change of the Indofood Cbp Sukses Makmur Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	8,175	8,050	8,175	7,975	2.82M	2.51%
May 23, 2022	7,975	8,075	8,100	7,925	5.30M	-0.93%
May 20, 2022	8,050	8,000	8,100	8,000	5.59M	0.94%
May 19, 2022	7,975	8,000	8,225	7,875	10.62M	-1.54%
May 18, 2022	8,100	7,875	8,250	7,825	13.47M	3.51%
May 17, 2022	7,825	7,950	7,950	7,750	11.29M	-4.28%
May 13, 2022	8,175	8,000	8,275	7,875	11.23M	1.87%
May 12, 2022	8,025	8,300	8,325	7,950	16.28M	-3.31%
May 11, 2022	8,300	7,950	8,350	7,775	21.33M	4.08%
May 10, 2022	7,975	7,300	8,000	7,200	24.69M	7.77%
May 09, 2022	7,400	7,550	7,575	7,400	9.65M	-2.95%
Apr 28, 2022	7,625	7,600	7,650	7,525	7.89M	0.33%
Apr 27, 2022	7,600	7,575	7,600	7,450	7.89M	0.33%
Apr 26, 2022	7,575	7,450	7,600	7,350	11.54M	2.02%
Apr 25, 2022	7,425	7,300	7,450	7,275	7.14M	-9.17%
May 24, 2022	8,175	8,050	8,175	7,975	2.82M	2.51%
May 23, 2022	7,975	8,075	8,100	7,925	5.30M	-0.93%
May 20, 2022	8,050	8,000	8,100	8,000	5.59M	0.94%
May 19, 2022	7,975	8,000	8,225	7,875	10.62M	-1.54%
May 18, 2022	8,100	7,875	8,250	7,825	13.47M	3.51%
May 17, 2022	7,825	7,950	7,950	7,750	11.29M	-4.28%
May 13, 2022	8,175	8,000	8,275	7,875	11.23M	1.87%
May 12, 2022	8,025	8,300	8,325	7,950	16.28M	-3.31%
May 11, 2022	8,300	7,950	8,350	7,775	21.33M	4.08%
May 10, 2022	7,975	7,300	8,000	7,200	24.69M	7.77%
May 09, 2022	7,400	7,550	7,575	7,400	9.65M	-2.95%
Apr 28, 2022	7,625	7,600	7,650	7,525	7.89M	0.33%
Apr 27, 2022	7,600	7,575	7,600	7,450	7.89M	0.33%
Apr 26, 2022	7,575	7,450	7,600	7,350	11.54M	2.02%
Apr 25, 2022	7,425	7,300	7,450	7,275	7.14M	1.71%

Highest: 8,350

Lowest: 7,200

Difference: 1,150

Average: 7,880

Change %: 12

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ICBP Comments

Write your thoughts about Indofood Cbp Sukses Makmur Tbk

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

leo art May 21, 2022 11:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mumpung murah,, beli,, target 20rb 5 tahun lagi.. earning naik terus..

0 0

Casmadi Yulianto May 02, 2021 7:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bahan baku naik sehingga biaya produksi berpengaruh

0 0

Zein Red Berets Mar 21, 2021 12:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

never expect

1 0

Maisha Narissa Jan 29, 2021 7:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

8250 the best price...collect!!

0 0

Hadi Ariwibowo Mar 04, 2020 1:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good consumer products, buy

0 0

Anjar Saputra Apr 09, 2019 2:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PER < 25 , Cheaper than 2017 n 2016,

2 0

alberteffendy92 Feb 21, 2019 10:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lambang Makanan Bermutu

7 0

Rasyid Adisantoso Nov 08, 2018 11:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just bought this @8500

7 0

Rasyid Adisantoso Nov 08, 2018 11:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just bought this @8500

0 0

Misbahul Munir Sep 20, 2018 8:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

consolidate

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202962927">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202962927" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202962927">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202962927">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,648.4	-231.8	-0.73%
	US 500	3,926.3	-47.5	-1.19%
	Dow Jones	31,880.24	+618.34	+1.98%
	S&P 500	3,973.75	+72.39	+1.86%
	Nasdaq	11,535.28	+180.66	+1.59%
	S&P 500 VIX	28.48	0.00	0.00%
	Dollar Index	102.215	+0.118	+0.12%

	Crude Oil WTI	108.83	-1.46	-1.32%
	Brent Oil	109.31	-1.47	-1.33%
	Natural Gas	8.861	+0.043	+0.49%
	Gold	1,849.10	+1.30	+0.07%
	Silver	21.705	-0.018	-0.08%
	Copper	4.2990	-0.0417	-0.96%
	US Soybeans	1,677.88	-9.37	-0.56%

	SPDR S&P 500	396.92	+7.29	+1.87%
	iShares Russell 2000	178.21	+2.13	+1.21%
	Invesco QQQ Trust	293.48	+4.80	+1.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.31	+0.77	+1.49%
	iShares Silver	20.10	+0.03	+0.15%
	ProShares Ultra VIX Short-Term Futures	15.74	-0.27	-1.69%
	ProShares UltraPro QQQ	28.69	+1.35	+4.94%

	Apple	143.11	+5.52	+4.01%
	Alphabet A	2,229.76	+51.60	+2.37%
	Tesla	674.90	+11.00	+1.66%
	Amazon.com	2,151.14	-0.68	-0.03%
	Netflix	187.44	+1.09	+0.58%
	Meta Platforms	196.23	+2.69	+1.39%
	Bank of America	35.87	+2.01	+5.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICBP	8,175	+200	+2.51%

	Name	Last	Chg. %	Vol.
	AMD	95.07	+1.68%	127.32M
	AAPL	143.11	+4.01%	115.61M
	NVDA	168.98	+1.22%	62.84M
	MSFT	260.65	+3.20%	32.83M
	TSLA	674.90	+1.66%	29.00M
	FB	196.23	+1.39%	22.68M
	AMZN	2,151.14	-0.03%	5.28M

	Name	Last	Chg. %	Vol.
	ROST	78.75	+9.57%	12.77M
	DE	335.36	+7.04%	4.28M
	SLB	43.81	+6.54%	13.25M
	TTWO	123.62	+6.46%	7.34M
	JPM	124.60	+6.19%	23.86M
	C	52.77	+6.07%	34.27M
	APA	44.15	+5.98%	8.46M

	Name	Last	Chg. %	Vol.
	GPS	10.33	-5.49%	12.46M
	ADSK	183.51	-4.13%	3.76M
	CZR	48.25	-3.71%	4.92M
	AVGO	526.36	-3.10%	5.70M
	ETSY	76.07	-2.90%	4.63M
	QRVO	105.93	-2.47%	1.71M
	RL	90.95	-2.46%	2.18M