Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,082.11 | 11,089.50 | 11,050.50 | -29.19 | -0.26% | 06:35:16 | ||
Euro Stoxx 50 | 5,101.65 | 5,103.75 | 5,086.05 | +19.91 | +0.39% | 06:33:57 | ||
General Madrid | 1,094.95 | 1,096.27 | 1,092.97 | -1.21 | -0.11% | 06:20:00 | ||
IBEX 35 Capped NR | 30,763.20 | 30,815.10 | 30,701.30 | +15.00 | +0.05% | 06:20:00 | ||
Valencia General | 1,690.93 | 1,693.65 | 1,687.79 | +1.04 | +0.06% | 06:20:00 | ||
BCN Global 100 | 897.59 | 898.44 | 895.23 | -1.41 | -0.16% | 06:20:00 | ||
FTSE4Good IBEX | 11,404.40 | 11,425.40 | 11,377.80 | -36.00 | -0.31% | 06:19:00 | ||
IBEX 35 Short | 1,615.70 | 1,618.70 | 1,612.80 | -1.50 | -0.09% | 06:19:00 | ||
BCN Profit 30 | 14,130.03 | 14,147.87 | 14,092.40 | -59.99 | -0.42% | 06:20:00 | ||
Bilbao 2000 | 1,717.75 | 1,721.60 | 1,714.40 | -5.43 | -0.32% | 06:20:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 04:00:00 | ||
BCN PER 30 | 21,407.03 | 21,425.43 | 21,318.23 | -18.82 | -0.09% | 06:20:00 | ||
BCN ROE 30 | 19,439.17 | 19,462.51 | 19,342.92 | -16.38 | -0.08% | 06:20:00 | ||
IBEX NR | 30,679.00 | 30,731.00 | 30,617.50 | +14.70 | +0.05% | 06:20:00 | ||
Madrid Consumer Goods | 6,131.52 | 6,157.10 | 6,093.02 | +3.70 | +0.06% | 06:20:00 | ||
BCN Textiles | 1,834.68 | 1,841.75 | 1,822.49 | +2.38 | +0.13% | 06:20:00 | ||
STOXX 600 | 513.22 | 513.48 | 511.74 | +1.48 | +0.29% | 06:34:00 | ||
IBEX Total Return | 37,317.80 | 37,380.70 | 37,242.70 | +47.50 | +0.13% | 06:20:00 | ||
STOXX Europe 600 Retail | 441.36 | 442.76 | 432.26 | +10.59 | +2.46% | 27/03 | ||
MSCI Pan Euro | 1,612.63 | 1,614.07 | 1,609.43 | +4.18 | +0.26% | 06:23:00 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Sustainability 40 EUR Price | 2,157.02 | 2,162.16 | 2,149.31 | +7.79 | +0.36% | 27/03 | ||
STOXX Europe 600 Retail EUR NR | 979.69 | 982.80 | 959.50 | +23.51 | +2.46% | 27/03 | ||
EURO STOXX Retail USD Price | 675.47 | 675.47 | 675.47 | +14.49 | +2.19% | 27/03 | ||
STOXX Europe 600 Retail USD Price | 356.68 | 356.68 | 356.68 | +8.30 | +2.38% | 27/03 | ||
DJ Retail Titans 30 | 1,085.09 | 1,087.03 | 1,082.47 | +2.37 | +0.22% | 06:23:00 | ||
DJ Sector Titans Composite | 659.65 | 660.23 | 659.49 | -0.46 | -0.07% | 06:23:00 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review