Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Indiabulls Real Estate Ltd (INRL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.05 +0.00    +0.00%
14/10 - Closed. Currency in INR ( Disclaimer )
Type:  Equity
Market:  India
ISIN:  INE069I01010 
S/N:  IBREALEST
  • Volume: 0
  • Bid/Ask: 164.05 / 0.00
  • Day's Range: 151.70 - 166.50
Indiabulls RE 164.05 +0.00 +0.00%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Oct 14, 2021 164.05 152.90 166.50 151.70 1.75M 8.61%
Oct 13, 2021 151.05 153.40 157.00 149.35 549.48K -0.85%
Oct 12, 2021 152.35 150.70 154.00 148.10 430.55K 1.57%
Oct 11, 2021 150.00 148.95 153.60 148.55 793.07K 0.70%
Oct 08, 2021 148.95 151.30 153.85 148.00 592.11K -0.80%
Oct 07, 2021 150.15 149.95 154.45 149.40 622.92K 1.87%
Oct 06, 2021 147.40 155.00 156.65 146.20 1.09M -4.84%
Oct 05, 2021 154.90 157.70 158.20 153.05 687.29K -1.99%
Oct 04, 2021 158.05 153.00 160.45 153.00 1.58M 3.71%
Oct 01, 2021 152.40 148.45 153.45 148.05 1.08M 1.60%
Sep 30, 2021 150.00 146.70 153.00 145.75 1.29M 3.02%
Sep 29, 2021 145.60 143.90 148.65 142.30 734.75K 0.73%
Sep 28, 2021 144.55 152.70 152.70 140.90 920.64K -4.11%
Sep 27, 2021 150.75 151.25 155.10 149.40 1.85M -0.13%
Sep 24, 2021 150.95 154.70 161.00 149.30 2.00M -2.17%
Sep 23, 2021 154.30 147.30 156.80 146.40 3.09M 6.23%
Sep 22, 2021 145.25 134.00 148.40 133.10 1.45M 8.84%
Sep 21, 2021 133.45 127.50 134.30 125.70 950.32K 4.75%
Sep 20, 2021 127.40 131.70 134.25 125.90 772.45K -5.42%
Sep 17, 2021 134.70 141.25 141.25 133.20 889.55K -3.68%
Sep 16, 2021 139.85 138.70 144.00 137.05 999.33K 1.56%
Highest: 166.50 Lowest: 125.70 Difference: 40.80 Average: 147.91 Change %: 19.14
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

INRL Comments

Write your thoughts about Indiabulls Real Estate Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
kishor kumar Bag
kishor kumar Bag Jul 12, 2021 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sharp Fall seen in this counter after profit booking can seen 120 level soon.. IBREALEST
Venkatesan SK
Venkatesan SK Jun 24, 2021 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shall I buy for the long term?
ganesh moharil
ganesh moharil Dec 15, 2020 11:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today rocking over 12%up ... enjoy the ride
bhojpuri hot song by rajesh
bhojpuri hot song by rajesh Nov 12, 2020 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today jhunjhunwala buy 50 lk share
Sachin Prajapati
Sachin Prajapati Oct 06, 2020 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next move 60 .....
Hashim Edakkalam
Hashim Edakkalam Nov 11, 2019 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock hit his one year high at few weaks
Ronak Gupta
Ronak Gupta Aug 02, 2019 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has breached 80 levels. Now where will it go !
yuvaraj yuva
yuvaraj yuva Aug 02, 2019 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday sell can cover at 79.9
yuvaraj yuva
yuvaraj yuva Aug 02, 2019 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday sell can cover at 79.9
Shangesh Shiva
Shangesh Shiva Jul 25, 2019 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any suggestions guys??????
Shangesh Shiva
Shangesh Shiva Jul 25, 2019 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any suggestions guys??????
Arshad Sarfuddin
Arshad Sarfuddin Jun 14, 2019 4:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
indiabulls re is buy for short trem trgt 170 if it is able to sustain above 106 if it breaks this level we can c 85 also just technical.
Ronak Gupta
Ronak Gupta Jun 14, 2019 4:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has breached 80 levels. Now where will it go !
Amit Sansare
Amit Sansare Apr 16, 2019 11:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today's tgt max114
Akash Patel
Akash Patel Mar 20, 2019 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure shot:-target 105 within 10 days
Rahul Randeria
Rahul Randeria Jan 07, 2019 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ibreal looks good range 91.60 to 88 can test 102 support at 85. short term
Himanshu Bhatt
Himanshu Bhatt Dec 03, 2018 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong resistance @ Rs 83.50
Manohar Verma
Manohar Verma Sep 30, 2018 11:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pradeep ji wait karo this level is bounce back level no add only wait
Anupam Adhikary
Anupam Adhikary Sep 24, 2018 10:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trading below the book value. fantastic opportunity to buy for long term gain.
Pradeepkumar Agrawal
Pradeepkumar Agrawal Sep 14, 2018 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the prospects of Ibrealest.
Manohar Verma
Manohar Verma Sep 14, 2018 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pradeep ji wait karo this level is bounce back level no add only wait
Piyush Gala
Piyush Gala Aug 18, 2018 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One can start accumulating in small quantities...can give good return in long term
Karthik Su
Karthik Su Jan 18, 2018 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super chance to buy @220 and keep 2.months it's target 400
pranay kumar
pranay kumar Jan 18, 2018 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought it at 203
Arul Mech
Arul Mech Nov 26, 2017 2:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gys india bull real estate target Nov series pls
Pradeepkumar Agrawal
Pradeepkumar Agrawal Nov 24, 2017 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will come out from f & O SEGMENT FROM 01/12/2017. what impact it will have on its share price. P K AGRAWAL MATHURA
Shankar Reddy
Shankar Reddy Nov 01, 2017 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 275
MOKSH KHANDELWAL
MOKSH KHANDELWAL Oct 13, 2017 1:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guyss any views on try ibrl
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email