Independent Bank (INDB)

NASDAQ
76.43
+0.52(+0.69%)
After Hours
76.43
0.00(0.00%)
- Real-time Data
  • Volume:
    191,607
  • Day's Range:
    75.52 - 77.18
  • 52 wk Range:
    75.07 - 93.52

INDB Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
76.4376.0777.1875.52191.61K+0.69%
75.9177.5978.1275.54150.12K-1.91%
77.3977.1178.1876.90167.33K-0.33%
77.6577.2277.8076.64167.62K-1.02%
78.4579.5279.5277.92134.93K-1.05%
79.2880.1280.7979.14161.88K-0.71%
79.8579.2480.0679.15156.54K+0.23%
79.6778.4680.1078.01201.82K+1.03%
78.8677.5479.4976.95624.98K+1.53%
77.6776.7878.2276.65148.57K+1.11%
76.8276.8077.1976.36164.10K+0.22%
76.6577.7477.9076.10162.16K-2.89%
78.9378.5979.4078.24173.23K+0.61%
78.4577.1578.5876.84168.30K+2.11%
76.8375.5577.3475.25221.69K+0.89%
76.1575.5377.2875.17257.24K+0.40%
75.8576.8676.9475.18236.51K-1.35%
76.8977.7979.1676.33175.81K-0.95%
77.6378.1178.2277.11241.16K-0.77%
78.2378.8178.8878.11183.75K-0.95%
78.9878.4979.1877.82210.17K+0.48%
78.6079.4279.8378.54141.43K-1.61%
Highest: 80.79Lowest: 75.17Difference: 5.63Average: 77.78Change %: -4.33
  • great
    0