IGO Ltd (IGO)

Sydney
14.360
0.000(0.00%)
  • Volume:
    1,716,669
  • Bid/Ask:
    14.360/14.370
  • Day's Range:
    14.360 - 14.640

IGO Historical Data

Time Frame:
Daily
05/08/2023 - 06/07/2023
14.36014.55014.63014.3601.72M0.00%
14.36014.20014.63014.2003.48M-0.42%
14.42014.41014.57014.3251.47M+2.34%
14.09013.92014.16513.9202.04M+2.47%
13.75014.29014.29013.7102.51M-3.58%
14.26014.35014.50014.2309.93M-2.19%
14.58014.66014.67514.4751.70M+0.97%
14.44014.49014.66014.4402.11M+1.33%
14.25014.28014.44014.2201.97M+0.35%
14.20014.31014.45514.2002.80M-2.41%
14.55014.70014.83014.5501.53M-1.22%
14.73014.64014.85014.5702.77M-1.01%
14.88014.92014.98014.7152.06M-0.87%
15.01015.07015.22014.9503.01M+1.01%
14.86014.95015.05014.8102.05M+1.23%
14.68014.73014.85014.5503.48M-1.14%
14.85014.81014.92014.5402.73M+1.23%
14.67014.75014.75014.5101.96M-0.54%
14.75014.49014.81014.4502.11M+0.41%
14.69014.50015.00014.4704.05M+1.45%
14.48014.59014.68014.4603.11M-1.03%
14.63015.05015.15014.6305.59M-1.75%
14.89014.65015.05014.6503.86M+3.55%
Highest: 15.220Lowest: 13.710Difference: 1.510Average: 14.538Change %: -0.139