Incitec Pivot Ltd ADR (INCZY)

OTC Markets


Symbol	Exchange	Currency
INCZY	OTC Markets	USD	Delayed
IPL	Sydney	AUD	Delayed

Currency in USD

Disclaimer

1.950

-0.110(-5.34%)

Closed29/09

Day's Range

1.950

2.060

52 wk Range

1.750

2.720

INCZY Historical Data

Get free historical data for INCZY. You'll find the closing price, open, high, low, change and %change of the Incitec Pivot Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	1.950	2.020	2.060	1.950	69.60K	-5.34%
09/28/2023	2.060	1.985	2.080	1.985	49.95K	+3.00%
09/27/2023	2.000	2.040	2.080	1.975	567.49K	0.00%
09/26/2023	2.000	2.040	2.050	2.000	171.72K	-3.85%
09/25/2023	2.080	2.040	2.080	2.030	191.19K	+1.46%
09/22/2023	2.050	2.060	2.060	2.050	232.62K	-0.97%
09/21/2023	2.070	2.020	2.100	2.020	256.20K	-1.43%
09/20/2023	2.100	2.060	2.100	2.060	276.00K	+0.96%
09/19/2023	2.080	2.080	2.080	2.010	233.18K	+2.46%
09/18/2023	2.030	1.970	2.050	1.970	29.93K	+3.84%
09/15/2023	1.955	2.000	2.000	1.955	16.37K	-0.26%
09/14/2023	1.960	1.960	1.990	1.960	11.69K	+1.55%
09/13/2023	1.930	1.930	1.930	1.930	0.20K	+1.05%
09/12/2023	1.910	1.950	1.950	1.910	20.87K	-0.78%
09/11/2023	1.925	1.925	1.925	1.925	2.32K	+1.32%
09/08/2023	1.900	1.900	1.900	1.900	1.75K	+3.83%
09/07/2023	1.830	1.895	1.895	1.830	1.52K	-2.40%
09/06/2023	1.875	1.900	1.900	1.850	6.31K	-1.83%
09/05/2023	1.910	1.915	1.915	1.910	1.08K	+1.60%

Highest

2.100

Change %

3.723

Average

1.980

Difference

0.270

Lowest

1.830

Markets

US 30

33,502.50

-5.0

-0.01%

US 500

4,290.10

+2.1

+0.05%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

18.10

+0.58

+3.31%

Dollar Index

106.182

+0.367

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	29,230.00	-4.08%	284.32K

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
AMZN	127.12	+0.90%	61.22M
NKE	95.62	+6.68%	34.72M

Popular Searches

Please try another search

Incitec Pivot Ltd ADR (INCZY)

INCZY Historical Data

Trending Stocks