Impinj Inc (PI)

NASDAQ

	Symbol	Exchange	Currency

128.53

-5.81(-4.32%)

24/03-Closed.

Currency in USD

After Hours

128.80

+0.27(+0.21%)

24/03 - Real-time Data

Volume:
334,417
Day's Range:
126.79 - 132.19
52 wk Range:
39.74 - 144.90

PI Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/24/2023	128.53	132.19	132.19	126.79	334.42K	-4.32%
03/23/2023	134.34	134.07	138.64	131.82	181.61K	+2.39%
03/22/2023	131.21	135.57	136.33	131.18	313.82K	-3.71%
03/21/2023	136.27	135.33	138.09	135.22	359.81K	+1.98%
03/20/2023	133.62	126.96	134.15	125.07	402.74K	+5.94%
03/17/2023	126.13	128.29	129.89	124.00	515.76K	-2.09%
03/16/2023	128.82	123.75	131.12	122.79	363.44K	+2.19%
03/15/2023	126.06	127.90	129.03	122.72	367.18K	-3.88%
03/14/2023	131.15	128.82	132.41	128.05	394.61K	+5.02%
03/13/2023	124.88	123.86	128.39	122.43	469.10K	-1.67%
03/10/2023	127.00	134.10	134.10	125.66	519.84K	-5.18%
03/09/2023	133.94	136.38	139.95	131.75	358.20K	-1.94%
03/08/2023	136.59	135.72	139.31	135.23	369.90K	+1.77%
03/07/2023	134.21	138.19	140.52	133.78	411.13K	-3.22%
03/06/2023	138.67	139.54	144.90	138.34	906.34K	-0.32%
03/03/2023	139.12	132.31	139.29	131.25	418.54K	+5.01%
03/02/2023	132.48	129.00	133.30	126.03	332.93K	+0.30%
03/01/2023	132.08	133.78	135.96	131.26	270.26K	-0.41%
02/28/2023	132.62	126.80	137.77	126.61	587.60K	+4.42%
02/27/2023	127.01	127.63	129.52	126.74	448.54K	+1.16%

Highest: 144.90	Lowest: 122.43	Difference: 22.47	Average: 131.74	Change %: 2.37

https://www.reddit.com/r/MicrocapStocksRun/comments/oyh2uo/pi_can_impinj_make_its_mark_in_the_iot_space/?utm_source=share&utm_medium=web2x&context=3
0
pi
0
??
0
- ???
  0
Were is thia going
0
bought at $14.15. Will sell today before close. Easy money.
6
we hit today 20.
0
PI is cheap today.
0
Buy this dip for a 3-$6 dollar run
0
my fiend bought it at 50 said it is on its way back up there
0
- Yayyyy
  0
- Yayyyyg
  0
Anyone care to share on today;s no news drop?
0

Name

Price

Chg. %

Add

ACLS

128.69

-2.05%

Axcelis Technologies Inc

AEHR

38.130

-3.91%

Aehr Test Systems

ALGM

46.34

-2.17%

Allegro Microsystems Inc

SMCI

110.83

-2.78%

Super Micro Computer Inc

FOUR

66.97

-2.42%

Shift4 Payments Inc

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,394.00	+156.5	+0.49%
US 500 derived	3,992.40	+21.4	+0.54%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.64	-0.124	-0.12%

Crude Oil WTI Futuresderived	69.29	+0.03	+0.04%
Brent Oil Futuresderived	74.57	-0.02	-0.03%
Natural Gas Futuresderived	2.277	-0.084	-3.56%
Gold Futuresderived	1,995.70	-6.00	-0.30%
Silver Futuresderived	23.253	-0.086	-0.37%
Copper Futuresderived	4.085	+0.0075	+0.18%
US Soybeans Futuresderived	1,426.25	-3.37	-0.24%

U.S. 10Y	3.376	-0.002	-0.05%
U.S. 30Y	3.639	-0.005	-0.12%
U.S. 5Y	3.4161	+0.0080	+0.24%
U.S. 3M	4.7345	+0.0440	+0.95%
US 10Y T-Note Futures	116.11	+0.02	+0.01%
Euro Bund Futuresderived	137.66	-0.09	-0.07%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

Impinj Inc (PI)

PI Historical Data

PI Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	13.12M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M