Imperial Oil Ltd (IMO)

41.99
-3.07(-6.81%)
After Hours
42.19
+0.20(+0.48%)
- Real-time Data
  • Volume:
    756,770
  • Day's Range:
    41.87 - 43.52
  • 52 wk Range:
    30.47 - 57.89

IMO Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
41.9943.3043.3041.89756.77K-6.81%
45.0646.0446.4745.06213.27K-0.53%
45.3046.9347.0545.30335.99K-2.10%
46.2746.3546.4245.51264.79K-0.79%
46.6444.8846.7044.44548.71K+1.83%
45.8045.9846.2345.03502.06K-1.40%
46.4548.0048.1546.22554.04K-4.31%
48.5448.2349.4248.07375.44K+1.76%
47.7048.2248.7147.43371.67K-2.21%
48.7849.2149.9648.55444.13K+0.60%
48.4947.9648.7347.90626.43K+2.69%
47.2247.0347.2346.17459.51K+1.27%
46.6347.3847.8346.47392.91K-3.08%
48.1149.2749.8247.97289.20K-1.70%
48.9449.1049.6248.36400.79K+2.75%
47.6348.4248.4247.13364.63K-2.88%
49.0449.2550.2148.37380.07K-1.92%
50.0052.1152.1149.62424.16K-3.99%
52.0851.1052.5550.42522.26K+3.37%
50.3851.4751.7350.25381.20K-1.72%
51.2650.8751.5350.51423.80K+1.65%
Highest: 52.55Lowest: 41.89Difference: 10.66Average: 47.73Change %: -16.74
  • IMO=profit+more profit=great investment
    0
    • THEY PRODUCE ABOUT A QUARTER+ OF ALL PETROLEUM PRODUCTS IN CANADA
      0
      • a-l-l about this one
        0
        • Oil, energy, food and shipping are the go to stocks because of the current situation we face today. Buy up!!
          0
          • Will likely rise some more necause of the chamge in the oil market, prices went up and will likely continue for a little while
            1
            • get out quick!!!!!
              4
              • Great value
                0