Breaking News

Immunocore Holdings PLC (IMCR)

	Symbol	Exchange	Currency
	IMCR	NASDAQ	USD	Real-time
	6YGy	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

36.31 +0.10 +0.28%

18/07 - Closed. Currency in USD

After Hours

36.31

0.00

0.00%

16:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 210,685
Bid/Ask: 0.00 / 0.00
Day's Range: 35.83 - 36.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Immunocore Holdings Option Chain

View the IMCR option chain and compare options of Immunocore Holdings PLC stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for IMCR stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Immunocore Holdings PLC stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 08:48PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21.4	0	17.50	0	0%	0	4.9	0
IMCR Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|17.50C Delta0.9736 Imp Vol1.5021 Bid16.5 Gamma0.004 Theoretical18.95 Ask21.4 Theta-0.0181 Intrinsic Value18.81 Volume0 Vega0.0062 Time Value-18.81 Open Interest0 Rho0.013 Delta / Theta-53.8278 IMCR Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|17.50P Delta-0.1029 Imp Vol3.1599 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.099 Intrinsic Value-18.81 Volume0 Vega0.0183 Time Value18.81 Open Interest0 Rho-0.0044 Delta / Theta1.0395
0	0%	14	18.9	0	20.00	0	0%	0	4.9	0
IMCR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|20.00C Delta0.9696 Imp Vol1.2469 Bid14 Gamma0.0054 Theoretical16.45 Ask18.9 Theta-0.0173 Intrinsic Value16.31 Volume0 Vega0.007 Time Value-16.31 Open Interest0 Rho0.0148 Delta / Theta-55.97 IMCR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|20.00P Delta-0.1225 Imp Vol2.7129 Bid0 Gamma0.0073 Theoretical2.45 Ask4.9 Theta-0.0962 Intrinsic Value-16.31 Volume0 Vega0.0207 Time Value16.31 Open Interest0 Rho-0.0049 Delta / Theta1.2739
0	0%	11.9	16.5	0	22.50	0	0%	0	4.9	0
IMCR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|22.50C Delta0.9364 Imp Vol1.2622 Bid11.9 Gamma0.0097 Theoretical14.2 Ask16.5 Theta-0.03 Intrinsic Value13.81 Volume0 Vega0.0127 Time Value-13.81 Open Interest0 Rho0.0157 Delta / Theta-31.1742 IMCR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|22.50P Delta-0.1448 Imp Vol2.3226 Bid0 Gamma0.0096 Theoretical2.45 Ask4.9 Theta-0.0923 Intrinsic Value-13.81 Volume0 Vega0.0232 Time Value13.81 Open Interest0 Rho-0.0055 Delta / Theta1.5698
					36.31	Price @ Jul 19, 2025 08:48PM GMT
0.6	0%	0.05	4.5	0	40.00	9.5	0%	3.5	7	0
IMCR Call 40.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolIMCR\|20250815\|40.00C Delta0.4 Imp Vol0.8979 Bid0.05 Gamma0.0422 Theoretical2.27 Ask4.5 Theta-0.0625 Intrinsic Value-3.69 Volume0 Vega0.0394 Time Value4.29 Open Interest1 Rho0.0097 Delta / Theta-6.4014 IMCR Put 40.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolIMCR\|20250815\|40.00P Delta-0.6485 Imp Vol0.7186 Bid3.5 Gamma0.051 Theoretical5.25 Ask7 Theta-0.0442 Intrinsic Value3.69 Volume0 Vega0.0378 Time Value5.81 Open Interest2 Rho-0.0179 Delta / Theta14.6811
0.55	0%	0	4.9	0	45.00	0	0%	7.3	11.5	0
IMCR Call 45.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolIMCR\|20250815\|45.00C Delta0.3394 Imp Vol1.2775 Bid0 Gamma0.0281 Theoretical2.45 Ask4.9 Theta-0.0835 Intrinsic Value-8.69 Volume0 Vega0.0374 Time Value9.24 Open Interest2 Rho0.0078 Delta / Theta-4.0659 IMCR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|45.00P Delta-0.8172 Imp Vol0.7634 Bid7.3 Gamma0.0345 Theoretical9.4 Ask11.5 Theta-0.0323 Intrinsic Value8.69 Volume0 Vega0.0269 Time Value-8.69 Open Interest0 Rho-0.0208 Delta / Theta25.2641
0.45	0%	0	4.9	0	50.00	0	0%	11.9	16.5	0
IMCR Call 50.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolIMCR\|20250815\|50.00C Delta0.3023 Imp Vol1.541 Bid0 Gamma0.0222 Theoretical2.45 Ask4.9 Theta-0.0956 Intrinsic Value-13.69 Volume0 Vega0.0356 Time Value14.14 Open Interest1 Rho0.0067 Delta / Theta-3.1614 IMCR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMCR\|20250815\|50.00P Delta-0.8778 Imp Vol0.8983 Bid11.9 Gamma0.0226 Theoretical14.2 Ask16.5 Theta-0.0286 Intrinsic Value13.69 Volume0 Vega0.0205 Time Value-13.69 Open Interest0 Rho-0.0213 Delta / Theta30.667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IMCR Comments

Write your thoughts about Immunocore Holdings PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cookie Crumbler Feb 08, 2021 8:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ok dropped from $47.55 to $44.00 someone cashed in

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210642046">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210642046" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210642046" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210642046">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
Dow Jones	44,342.19	-142.30	-0.32%
S&P 500	6,296.79	-0.57	-0.01%
Nasdaq	20,895.66	+10.01	+0.05%
S&P 500 VIX	16.41	-0.11	-0.67%
Dollar Index	98.200	-0.250	-0.25%

Crude Oil WTI	66.05	-0.20	-0.30%
Brent Oil	69.28	-0.24	-0.35%
Natural Gas	3.565	+0.023	+0.65%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
US Soybeans	1,021.00	+9.00	+0.89%

U.S. 10Y	4.431	-0.032	-0.72%
U.S. 30Y	4.999	-0.015	-0.30%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 3M	4.341	-0.004	-0.09%
US 10Y T-Note	110.78	+0.27	+0.24%
Euro Bund	129.55	-0.28	-0.22%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	211.18	+1.16	+0.55%
NVIDIA	172.41	-0.59	-0.34%
Alphabet A	185.06	+1.48	+0.81%
Tesla	329.65	+10.24	+3.21%
Amazon.com	226.13	+2.25	+1.01%
Netflix	1,209.24	-64.93	-5.10%
Meta Platforms	704.28	+2.87	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMCR	36.31	+0.10	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	172.41	-0.34%	146.46M
TSLA	329.65	+3.21%	94.25M
AAPL	211.18	+0.55%	48.97M
CRCL	223.78	-4.81%	42.88M
COIN	419.78	+2.20%	28.06M
MSFT	510.05	-0.32%	21.21M
NFLX	1,209.24	-5.10%	10.69M

Name	Last	Chg. %	Vol.
IVZ	19.92	+15.28%	35.67M
RF	26.01	+6.12%	23.43M
VST	193.01	+6.05%	6.42M
DELL	131.24	+5.94%	11.03M
CEG	321.42	+4.33%	3.53M
MRVL	74.65	+3.67%	16.91M
TSLA	329.65	+3.21%	94.25M

Name	Last	Chg. %	Vol.
MOH	182.98	-10.41%	3.59M
ELV	277.09	-8.38%	8.39M
MSTR	423.22	-6.23%	19.11M
NFLX	1,209.24	-5.10%	10.69M
WST	210.89	-4.83%	1.47M
ANSS	374.30	-4.69%	18.89M
VTRS	8.88	-4.21%	9.92M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 30, 2025 | 10:00AM EDT