Illinois Tool Works Inc (ITW)

191.040
-5.080(-2.59%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    191.040 - 191.040

ITW Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
191.040191.040191.040191.040-2.59%
196.120194.840196.120194.8400.01K+0.39%
195.360193.140195.360193.1400.05K+2.05%
191.440191.440191.440191.440-1.89%
195.120195.120195.120195.120-0.04%
195.200195.200195.200195.200+0.49%
194.240196.980196.980194.2400.06K+0.01%
194.220194.220194.220192.9600.07K+1.33%
191.680193.620194.440191.6800.06K-3.04%
197.680198.840200.100197.6800.16K-1.26%
200.200200.150200.200200.1500.03K-2.20%
204.700204.700204.700204.700+0.20%
204.300204.300204.300204.300-0.22%
204.750202.650204.750202.6500.02K+0.99%
202.750202.550204.500202.5500.07K+2.07%
198.640198.640198.640198.640+1.21%
196.260196.260196.260196.260-0.53%
197.300197.300197.300197.300+0.26%
196.780196.780196.780196.780+0.41%
195.980193.200195.980193.2000.06K-0.05%
196.080196.080196.080196.080-0.42%
196.900196.420198.060196.4200.01K-1.34%
199.580199.580199.580199.580-3.93%
Highest: 204.750Lowest: 191.040Difference: 13.710Average: 197.231Change %: -8.043