Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

II-VI Incorporated (IIVI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow II-VI's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
49.13 -1.82    -3.57%
01/07 - Closed. Currency in USD ( Disclaimer )
After Hours
49.25
+0.12
+0.24%
19:23:52 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US9021041085 
CUSIP:  902104108
  • Volume: 2,758,914
  • Bid/Ask: 49.25 / 49.50
  • Day's Range: 48.76 - 50.90
II-VI 49.13 -1.82 -3.57%

IIVI Historical Data

 
Get free historical data for IIVI. You'll find the closing price, open, high, low, change and %change of the II-VI Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/02/2022 - 07/02/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 49.13 50.33 50.90 48.76 2.76M -3.57%
Jun 30, 2022 50.95 51.02 51.98 50.14 1.74M -1.81%
Jun 29, 2022 51.89 52.92 53.03 51.45 1.79M -2.63%
Jun 28, 2022 53.29 56.10 57.07 53.24 2.53M -5.03%
Jun 27, 2022 56.11 56.21 57.11 54.87 1.73M 0.70%
Jun 24, 2022 55.72 53.52 55.83 53.03 13.68M 5.63%
Jun 23, 2022 52.75 51.57 52.94 50.71 1.97M 2.77%
Jun 22, 2022 51.33 52.21 52.38 51.17 1.77M -2.88%
Jun 21, 2022 52.85 52.87 53.72 52.24 1.71M 2.09%
Jun 17, 2022 51.77 53.76 54.19 51.47 3.07M -2.39%
Jun 16, 2022 53.04 54.58 54.99 51.85 1.97M -5.59%
Jun 15, 2022 56.18 56.46 57.33 54.88 1.21M 0.57%
Jun 14, 2022 55.86 56.63 57.65 55.38 1.07M -1.48%
Jun 13, 2022 56.70 56.95 58.28 55.90 1.55M -3.87%
Jun 10, 2022 58.98 59.08 59.70 58.38 819.65K -1.50%
Jun 09, 2022 59.88 62.55 63.34 59.85 1.25M -5.28%
Jun 08, 2022 63.22 64.40 64.52 62.34 818.33K -1.92%
Jun 07, 2022 64.46 63.60 64.91 63.10 1.10M 0.39%
Jun 06, 2022 64.21 62.62 64.94 62.58 1.34M 3.05%
Jun 03, 2022 62.31 62.68 62.96 61.46 721.09K -2.38%
Jun 02, 2022 63.83 61.37 63.83 61.22 881.11K 3.08%
Highest: 64.94 Lowest: 48.76 Difference: 16.18 Average: 56.40 Change %: -20.66
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IIVI Comments

Write your thoughts about II-VI Incorporated
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dusor arias
Dusor arias Apr 12, 2022 11:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold
Reply
0 0
Report
Willi Will
Willi Will Aug 23, 2021 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe a good time for a longterm investment?
Reply
5 0
Report
PlanetApe Ape
PlanetApe Ape Aug 23, 2021 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IMHO - is tied to Apples 5G success. So I think its good play. Apple recently did a $410M investment in the company.
Reply
1 0
Report
Jimbern Bergado
Jimbern Bergado Dec 09, 2020 1:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to secure some profits.
Reply
1 1
Report
Dec 09, 2020 1:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
misread that one could have sold it for 90 instead of 70
Reply
0 0
Report
Tuan Huynh
Tuan Huynh Nov 20, 2020 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is good trend with II-VI stock technical analysis it will destination to $69 really soon.
Reply
1 0
Report
Jimbern Bergado
Jimbern Bergado Nov 11, 2020 9:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will go monster after breaking 62
Reply
2 2
Report
Kumar Jiva
Kumar Jiva Nov 05, 2020 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Taking profit..
Reply
1 0
Report
TV 규니리
TV 규니리 Nov 05, 2020 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think this stock will be up to 120Am I wrong?
Reply
0 0
Report
Jimbern Bergado
Jimbern Bergado Aug 13, 2020 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
watch out breaking all time high
Reply
1 0
Report
Marco Salutari
Marco Salutari Jul 01, 2020 1:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is anybody there can explain why this share is drop about 6%. Despite the very good consensus rating and target price?
Reply
0 1
Report
Florida Mom
Florida Mom Dec 12, 2019 3:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does this thing fill the gap, or are we looking at a dead cat?
Reply
0 0
Report
Mike Renzi
Mike Renzi Nov 18, 2019 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This Mike who joined Motkey Fool which highly recommended I buy this stock, which I did, and which stock then fell off a -20%
Reply
1 0
Report
Florida Mom
Florida Mom Nov 18, 2019 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell off not finish yet I believe. So much for Zack's Hold rank too. Should have been a hard sell.
Reply
0 0
Report
Michael Davila
Michael Davila Nov 18, 2019 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's a long play
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email